1,812.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,733.00 | 1,733.00 | 1,731.00 | 1,731.00 | 0.3K |
| 09:10 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 09:15 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.8K |
| 09:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 09:35 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.2K |
| 09:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 10:00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 10:10 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 10:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 10:25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:40 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.6K |
| 10:45 | 1,714.00 | 1,714.00 | 1,713.00 | 1,713.00 | 0.3K |
| 10:50 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 10:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 11:20 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.2K |
| 11:25 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 12:30 | 1,718.00 | 1,724.00 | 1,718.00 | 1,724.00 | 1.0K |
| 12:35 | 1,728.00 | 1,728.00 | 1,725.00 | 1,725.00 | 0.2K |
| 12:45 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 12:55 | 1,726.00 | 1,731.00 | 1,726.00 | 1,731.00 | 0.5K |
| 13:00 | 1,735.00 | 1,735.00 | 1,732.00 | 1,732.00 | 0.6K |
| 13:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 13:15 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 13:20 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 13:25 | 1,735.00 | 1,735.00 | 1,732.00 | 1,732.00 | 0.2K |
| 13:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 13:35 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 13:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 13:50 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 14:00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.4K |
| 14:05 | 1,734.00 | 1,736.00 | 1,734.00 | 1,736.00 | 0.3K |
| 14:15 | 1,739.00 | 1,739.00 | 1,735.00 | 1,735.00 | 0.2K |
| 14:20 | 1,738.00 | 1,738.00 | 1,734.00 | 1,738.00 | 0.6K |
| 14:25 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 14:35 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 14:40 | 1,733.00 | 1,750.00 | 1,731.00 | 1,750.00 | 5.6K |
| 14:50 | 1,747.00 | 1,749.00 | 1,747.00 | 1,749.00 | 0.3K |
| 15:00 | 1,749.00 | 1,754.00 | 1,749.00 | 1,754.00 | 0.5K |
| 15:05 | 1,758.00 | 1,761.00 | 1,758.00 | 1,761.00 | 0.4K |
| 15:10 | 1,761.00 | 1,761.00 | 1,756.00 | 1,756.00 | 1.1K |
| 15:15 | 1,758.00 | 1,762.00 | 1,758.00 | 1,762.00 | 0.3K |
| 15:20 | 1,763.00 | 1,765.00 | 1,759.00 | 1,759.00 | 1.0K |
| 15:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 4.8K |