1,812.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,740.00 | 1,756.00 | 1,740.00 | 1,756.00 | 6.0K |
| 09:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.7K |
| 09:15 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 09:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:45 | 1,750.00 | 1,751.00 | 1,750.00 | 1,751.00 | 1.6K |
| 10:15 | 1,751.00 | 1,752.00 | 1,747.00 | 1,747.00 | 1.2K |
| 10:20 | 1,751.00 | 1,751.00 | 1,747.00 | 1,747.00 | 1.4K |
| 10:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 10:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 10:50 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.4K |
| 10:55 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 11:20 | 1,747.00 | 1,747.00 | 1,745.00 | 1,745.00 | 1.4K |
| 12:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 12:40 | 1,745.00 | 1,746.00 | 1,745.00 | 1,746.00 | 0.3K |
| 12:55 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.3K |
| 13:00 | 1,746.00 | 1,746.00 | 1,744.00 | 1,744.00 | 1.5K |
| 13:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 13:35 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 13:40 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.6K |
| 14:05 | 1,736.00 | 1,739.00 | 1,736.00 | 1,739.00 | 0.3K |
| 14:10 | 1,738.00 | 1,738.00 | 1,735.00 | 1,735.00 | 0.5K |
| 14:15 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 14:20 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 14:30 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 14:45 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 15:00 | 1,737.00 | 1,739.00 | 1,737.00 | 1,739.00 | 1.8K |
| 15:05 | 1,742.00 | 1,742.00 | 1,740.00 | 1,740.00 | 0.4K |
| 15:20 | 1,736.00 | 1,736.00 | 1,733.00 | 1,733.00 | 0.5K |
| 15:30 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 4.2K |