1,845.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,915.00 | 1,915.00 | 1,902.00 | 1,902.00 | 0.9K |
| 09:10 | 1,881.00 | 1,881.00 | 1,879.00 | 1,879.00 | 0.2K |
| 09:20 | 1,872.00 | 1,872.00 | 1,862.00 | 1,862.00 | 1.2K |
| 09:30 | 1,855.00 | 1,855.00 | 1,851.00 | 1,851.00 | 0.2K |
| 09:35 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 09:40 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 1.1K |
| 09:50 | 1,864.00 | 1,864.00 | 1,858.00 | 1,864.00 | 1.3K |
| 10:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 10:05 | 1,856.00 | 1,856.00 | 1,851.00 | 1,851.00 | 0.9K |
| 10:10 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.8K |
| 10:25 | 1,856.00 | 1,880.00 | 1,856.00 | 1,880.00 | 4.1K |
| 10:35 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 11:05 | 1,876.00 | 1,877.00 | 1,876.00 | 1,877.00 | 0.4K |
| 11:15 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 11:30 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 12:30 | 1,871.00 | 1,871.00 | 1,870.00 | 1,870.00 | 1.4K |
| 12:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 12:40 | 1,869.00 | 1,871.00 | 1,869.00 | 1,871.00 | 0.5K |
| 12:50 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 12:55 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1.1K |
| 13:00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.2K |
| 13:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 13:20 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 13:25 | 1,867.00 | 1,870.00 | 1,867.00 | 1,867.00 | 0.7K |
| 13:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 13:40 | 1,867.00 | 1,881.00 | 1,867.00 | 1,881.00 | 0.5K |
| 13:50 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.2K |
| 14:10 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.2K |
| 14:15 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 14:30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 14:35 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 14:45 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.3K |
| 14:50 | 1,876.00 | 1,878.00 | 1,876.00 | 1,878.00 | 0.3K |
| 15:00 | 1,878.00 | 1,878.00 | 1,870.00 | 1,870.00 | 1.0K |
| 15:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.2K |
| 15:10 | 1,871.00 | 1,873.00 | 1,871.00 | 1,873.00 | 0.5K |
| 15:15 | 1,871.00 | 1,881.00 | 1,870.00 | 1,881.00 | 1.5K |
| 15:20 | 1,876.00 | 1,876.00 | 1,873.00 | 1,873.00 | 0.2K |
| 15:30 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 5.8K |