1,845.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 0.5K |
| 09:10 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.5K |
| 09:20 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 09:30 | 1,893.00 | 1,893.00 | 1,888.00 | 1,888.00 | 0.4K |
| 09:35 | 1,886.00 | 1,894.00 | 1,886.00 | 1,894.00 | 0.3K |
| 10:25 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.2K |
| 10:45 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 11:00 | 1,897.00 | 1,906.00 | 1,897.00 | 1,906.00 | 0.7K |
| 11:05 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 11:10 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 11:15 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 11:25 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 12:30 | 1,952.00 | 1,992.00 | 1,914.00 | 1,914.00 | 1.3K |
| 12:40 | 1,923.00 | 1,923.00 | 1,916.00 | 1,916.00 | 0.3K |
| 12:50 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.6K |
| 12:55 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 13:15 | 1,918.00 | 1,918.00 | 1,911.00 | 1,911.00 | 0.5K |
| 13:25 | 1,907.00 | 1,911.00 | 1,906.00 | 1,906.00 | 0.5K |
| 13:40 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 14:00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 14:25 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.2K |
| 14:30 | 1,905.00 | 1,909.00 | 1,904.00 | 1,904.00 | 0.4K |
| 14:35 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.2K |
| 14:55 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 15:00 | 1,909.00 | 1,911.00 | 1,909.00 | 1,910.00 | 0.9K |
| 15:05 | 1,910.00 | 1,913.00 | 1,909.00 | 1,913.00 | 0.7K |
| 15:15 | 1,910.00 | 1,910.00 | 1,909.00 | 1,909.00 | 0.2K |
| 15:20 | 1,909.00 | 1,912.00 | 1,907.00 | 1,912.00 | 0.8K |
| 15:30 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 4.8K |