1,845.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 09:15 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 09:55 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 10:55 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 12:30 | 1,976.00 | 1,989.00 | 1,976.00 | 1,989.00 | 2.6K |
| 13:10 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 0.4K |
| 13:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 13:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:50 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 14:20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 14:30 | 1,988.00 | 1,988.00 | 1,985.00 | 1,985.00 | 1.1K |
| 14:40 | 1,987.00 | 1,987.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:45 | 1,984.00 | 1,984.00 | 1,982.00 | 1,982.00 | 0.2K |
| 14:55 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 15:10 | 1,986.00 | 1,987.00 | 1,986.00 | 1,987.00 | 0.2K |
| 15:20 | 1,984.00 | 1,984.00 | 1,977.00 | 1,979.00 | 1.5K |
| 15:30 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 4.2K |