1,841.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.4K |
| 09:05 | 1,952.00 | 1,952.00 | 1,948.00 | 1,948.00 | 0.7K |
| 09:10 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.7K |
| 09:15 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 09:50 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 10:40 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 11:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 12:30 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.2K |
| 12:55 | 1,953.00 | 1,953.00 | 1,950.00 | 1,950.00 | 0.3K |
| 13:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 13:50 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 14:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.3K |
| 14:40 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.7K |
| 14:50 | 1,950.00 | 1,950.00 | 1,948.00 | 1,948.00 | 0.6K |
| 15:00 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.2K |
| 15:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:20 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.3K |
| 15:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 2.5K |