1,841.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,921.00 | 1,928.00 | 1,921.00 | 1,928.00 | 0.6K |
| 09:35 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 09:50 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 10:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.6K |
| 11:15 | 1,937.00 | 1,939.00 | 1,937.00 | 1,939.00 | 0.4K |
| 11:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 12:30 | 1,952.00 | 1,952.00 | 1,947.00 | 1,947.00 | 1.0K |
| 12:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 12:45 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.3K |
| 12:50 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.3K |
| 13:55 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 14:10 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 0.2K |
| 14:25 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.8K |
| 14:45 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 14:50 | 1,936.00 | 1,938.00 | 1,936.00 | 1,938.00 | 0.2K |
| 15:00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 15:15 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 15:20 | 1,938.00 | 1,951.00 | 1,935.00 | 1,951.00 | 1.0K |
| 15:30 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 2.8K |