56,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 56,915.00 | 56,915.00 | 56,915.00 | 56,915.00 | 0.2K |
| 09:05 | 56,850.00 | 56,850.00 | 56,850.00 | 56,850.00 | 0.1K |
| 09:20 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 09:30 | 56,870.00 | 56,870.00 | 56,860.00 | 56,870.00 | 0.1K |
| 09:35 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 09:40 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 09:45 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 09:50 | 56,870.00 | 56,885.00 | 56,870.00 | 56,885.00 | 0.5K |
| 09:55 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 10:00 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.1K |
| 10:05 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 10:20 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.2K |
| 10:25 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 10:30 | 56,890.00 | 56,890.00 | 56,885.00 | 56,885.00 | 0.0K |
| 10:35 | 56,890.00 | 56,890.00 | 56,885.00 | 56,890.00 | 0.0K |
| 10:40 | 56,885.00 | 56,885.00 | 56,885.00 | 56,885.00 | 0.1K |
| 10:45 | 56,885.00 | 56,885.00 | 56,885.00 | 56,885.00 | 0.0K |
| 10:55 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 11:15 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 11:25 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 11:30 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 12:00 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 12:05 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 12:10 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 12:15 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 12:25 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 12:50 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 12:55 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.9K |
| 13:15 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.1K |
| 13:25 | 56,885.00 | 56,885.00 | 56,885.00 | 56,885.00 | 0.0K |
| 13:30 | 56,885.00 | 56,885.00 | 56,885.00 | 56,885.00 | 0.0K |
| 13:35 | 56,885.00 | 56,885.00 | 56,885.00 | 56,885.00 | 0.0K |
| 13:50 | 56,885.00 | 56,885.00 | 56,885.00 | 56,885.00 | 0.0K |
| 13:55 | 56,885.00 | 56,885.00 | 56,885.00 | 56,885.00 | 0.0K |
| 14:00 | 56,885.00 | 56,885.00 | 56,880.00 | 56,880.00 | 0.0K |
| 14:05 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 14:10 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.2K |
| 14:15 | 56,880.00 | 56,880.00 | 56,870.00 | 56,870.00 | 0.1K |
| 14:30 | 56,885.00 | 56,885.00 | 56,885.00 | 56,885.00 | 0.0K |
| 14:35 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 14:55 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 15:00 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 15:10 | 56,885.00 | 56,885.00 | 56,885.00 | 56,885.00 | 0.0K |
| 15:15 | 56,885.00 | 56,900.00 | 56,885.00 | 56,900.00 | 0.1K |
| 15:25 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.0K |