2,550.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 09:05 | 2,665.00 | 2,665.00 | 2,655.00 | 2,655.00 | 0.0K |
| 09:10 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 09:20 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.3K |
| 09:25 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 1.1K |
| 09:30 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.9K |
| 09:40 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 0.0K |
| 09:45 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 10:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2.2K |
| 10:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:10 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.4K |
| 10:15 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 10:25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:30 | 2,660.00 | 2,660.00 | 2,655.00 | 2,660.00 | 3.4K |
| 10:45 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 10:55 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 11:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 11:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2.3K |
| 11:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:10 | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.4K |
| 12:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.4K |
| 12:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.3K |
| 12:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 13:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 13:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.4K |
| 13:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.3K |
| 13:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 14:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 20.9K |
| 14:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 14:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 4.1K |
| 15:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 5.8K |
| 15:05 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 0.0K |
| 15:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 15:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |