MiraeAsset TIGER WTI Inverse (217770)

217770
🏛️ Corea del Sur →
2,550.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
09:05 2,625.00 2,625.00 2,620.00 2,625.00 0.1K
09:10 2,610.00 2,610.00 2,610.00 2,610.00 4.0K
09:15 2,620.00 2,620.00 2,615.00 2,615.00 0.7K
09:20 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
09:25 2,615.00 2,620.00 2,615.00 2,620.00 0.0K
09:30 2,620.00 2,620.00 2,615.00 2,615.00 0.2K
09:40 2,615.00 2,615.00 2,615.00 2,615.00 0.6K
09:55 2,615.00 2,615.00 2,610.00 2,615.00 0.1K
10:00 2,615.00 2,620.00 2,615.00 2,620.00 0.0K
10:10 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
10:15 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
10:20 2,615.00 2,620.00 2,615.00 2,620.00 0.5K
10:25 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
10:40 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:15 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
11:20 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
11:25 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
11:35 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
11:45 2,630.00 2,630.00 2,625.00 2,625.00 0.7K
11:50 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
11:55 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
12:05 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
12:30 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
12:35 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:40 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
12:50 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
13:25 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
14:05 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
14:10 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
14:15 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
14:40 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
14:55 2,625.00 2,625.00 2,625.00 2,625.00 0.3K
15:00 2,635.00 2,635.00 2,635.00 2,635.00 0.2K
15:25 2,625.00 2,625.00 2,625.00 2,625.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles