2,550.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 09:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 09:10 | 2,640.00 | 2,640.00 | 2,635.00 | 2,635.00 | 0.2K |
| 09:15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 09:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.3K |
| 09:50 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 09:55 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 0.3K |
| 10:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 10:20 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 10:35 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:45 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 10:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 1.0K |
| 11:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.7K |
| 11:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 11:30 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 0.1K |
| 12:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:40 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:50 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 12:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 14:30 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 14:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.5K |
| 14:50 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 15:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 15:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 15:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.5K |