2,550.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:05 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 09:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:20 | 2,590.00 | 2,590.00 | 2,585.00 | 2,585.00 | 0.8K |
| 09:25 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 0.2K |
| 09:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:35 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 3.7K |
| 09:45 | 2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 0.1K |
| 09:55 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 10:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 5.0K |
| 10:05 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.5K |
| 10:10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 10:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 10:20 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2.0K |
| 10:25 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 10:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2.1K |
| 10:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.6K |
| 10:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.4K |
| 10:55 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 11:00 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:05 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 11:40 | 2,580.00 | 2,580.00 | 2,575.00 | 2,580.00 | 0.0K |
| 11:50 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 12:00 | 2,580.00 | 2,580.00 | 2,575.00 | 2,575.00 | 0.0K |
| 12:05 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 12:10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 12:20 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 12:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 12:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 12:45 | 2,580.00 | 2,580.00 | 2,575.00 | 2,575.00 | 4.5K |
| 13:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 13:05 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 13:10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 13:15 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 2.7K |
| 13:35 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 13:40 | 2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 0.1K |
| 13:45 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 13:55 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 14:20 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 14:25 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 14:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.0K |
| 14:50 | 2,580.00 | 2,580.00 | 2,577.00 | 2,580.00 | 1.0K |
| 14:55 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 15:05 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 15:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.6K |
| 15:25 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |