Tiger US S

482730
🏛️ Corea del Sur →
11,455.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,730.00 9,750.00 9,690.00 9,695.00 13.7K
09:05 9,697.00 9,697.00 9,685.00 9,685.00 11.0K
09:10 9,695.00 9,720.00 9,695.00 9,710.00 8.4K
09:15 9,710.00 9,720.00 9,675.00 9,690.00 13.0K
09:20 9,690.00 9,700.00 9,680.00 9,695.00 5.7K
09:25 9,695.00 9,695.00 9,675.00 9,675.00 9.6K
09:30 9,670.00 9,695.00 9,665.00 9,675.00 9.3K
09:35 9,675.00 9,700.00 9,645.00 9,655.00 10.1K
09:40 9,652.00 9,660.00 9,605.00 9,605.00 8.8K
09:45 9,605.00 9,625.00 9,590.00 9,625.00 53.6K
09:50 9,625.00 9,635.00 9,610.00 9,630.00 26.9K
09:55 9,625.00 9,635.00 9,620.00 9,630.00 11.3K
10:00 9,625.00 9,640.00 9,615.00 9,640.00 3.4K
10:05 9,640.00 9,665.00 9,630.00 9,665.00 1.1K
10:10 9,650.00 9,680.00 9,650.00 9,680.00 1.3K
10:15 9,675.00 9,680.00 9,670.00 9,680.00 1.7K
10:20 9,680.00 9,680.00 9,665.00 9,665.00 10.4K
10:25 9,675.00 9,675.00 9,655.00 9,670.00 2.7K
10:30 9,670.00 9,675.00 9,655.00 9,660.00 2.2K
10:35 9,655.00 9,675.00 9,650.00 9,670.00 1.2K
10:40 9,675.00 9,675.00 9,670.00 9,675.00 0.4K
10:45 9,675.00 9,700.00 9,675.00 9,700.00 6.2K
10:50 9,695.00 9,710.00 9,695.00 9,710.00 1.5K
10:55 9,710.00 9,725.00 9,700.00 9,725.00 0.7K
11:00 9,720.00 9,720.00 9,700.00 9,700.00 1.8K
11:05 9,700.00 9,705.00 9,690.00 9,705.00 5.7K
11:10 9,705.00 9,715.00 9,700.00 9,705.00 3.8K
11:15 9,705.00 9,705.00 9,680.00 9,690.00 3.4K
11:20 9,710.00 9,710.00 9,705.00 9,710.00 0.3K
11:25 9,710.00 9,740.00 9,710.00 9,720.00 1.2K
11:30 9,740.00 9,750.00 9,735.00 9,750.00 6.5K
11:35 9,750.00 9,755.00 9,745.00 9,750.00 0.4K
11:40 9,750.00 9,750.00 9,740.00 9,740.00 0.9K
11:45 9,740.00 9,750.00 9,740.00 9,745.00 0.9K
11:50 9,745.00 9,750.00 9,745.00 9,750.00 1.2K
11:55 9,750.00 9,750.00 9,735.00 9,740.00 0.5K
12:00 9,745.00 9,765.00 9,745.00 9,760.00 2.3K
12:05 9,760.00 9,765.00 9,755.00 9,760.00 0.6K
12:10 9,760.00 9,760.00 9,750.00 9,760.00 2.6K
12:15 9,755.00 9,760.00 9,755.00 9,760.00 0.6K
12:20 9,760.00 9,780.00 9,755.00 9,775.00 6.8K
12:25 9,770.00 9,770.00 9,765.00 9,770.00 0.3K
12:30 9,770.00 9,775.00 9,755.00 9,760.00 4.5K
12:35 9,760.00 9,770.00 9,760.00 9,770.00 2.5K
12:40 9,775.00 9,775.00 9,765.00 9,765.00 2.1K
12:45 9,765.00 9,770.00 9,760.00 9,765.00 2.2K
12:50 9,775.00 9,780.00 9,775.00 9,780.00 0.7K
12:55 9,790.00 9,795.00 9,780.00 9,780.00 3.3K
13:00 9,790.00 9,795.00 9,790.00 9,790.00 1.1K
13:05 9,790.00 9,800.00 9,785.00 9,790.00 1.8K
13:10 9,790.00 9,795.00 9,785.00 9,795.00 3.6K
13:15 9,795.00 9,800.00 9,785.00 9,800.00 1.1K
13:20 9,805.00 9,805.00 9,795.00 9,795.00 2.0K
13:25 9,800.00 9,800.00 9,780.00 9,785.00 4.1K
13:30 9,795.00 9,795.00 9,790.00 9,795.00 0.5K
13:35 9,790.00 9,790.00 9,785.00 9,790.00 1.8K
13:40 9,790.00 9,790.00 9,790.00 9,790.00 0.6K
13:45 9,790.00 9,790.00 9,785.00 9,785.00 2.6K
13:50 9,785.00 9,785.00 9,755.00 9,755.00 16.2K
13:55 9,770.00 9,775.00 9,770.00 9,775.00 0.3K
14:00 9,775.00 9,780.00 9,770.00 9,775.00 1.2K
14:05 9,775.00 9,775.00 9,765.00 9,770.00 0.7K
14:10 9,770.00 9,780.00 9,765.00 9,780.00 0.3K
14:15 9,790.00 9,790.00 9,780.00 9,790.00 2.6K
14:20 9,790.00 9,790.00 9,785.00 9,785.00 1.2K
14:25 9,785.00 9,800.00 9,785.00 9,800.00 0.3K
14:30 9,810.00 9,825.00 9,810.00 9,825.00 1.1K
14:35 9,825.00 9,825.00 9,810.00 9,825.00 11.3K
14:40 9,815.00 9,835.00 9,815.00 9,830.00 21.1K
14:45 9,830.00 9,840.00 9,815.00 9,815.00 11.2K
14:50 9,820.00 9,845.00 9,820.00 9,845.00 9.3K
14:55 9,850.00 9,865.00 9,845.00 9,865.00 88.4K
15:00 9,865.00 9,885.00 9,865.00 9,880.00 6.4K
15:05 9,875.00 9,910.00 9,875.00 9,910.00 3.6K
15:10 9,920.00 9,920.00 9,890.00 9,890.00 6.8K
15:15 9,890.00 9,905.00 9,890.00 9,900.00 1.4K
15:25 9,895.00 9,895.00 9,895.00 9,895.00 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles