Mirae Asset TIGER US Dividend 3% Premium (458750)

458750
🏛️ Corea del Sur →
10,880.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,780.00 10,780.00 10,755.00 10,762.00 0.1K
09:05 10,767.00 10,775.00 10,765.00 10,770.00 0.1K
09:10 10,770.00 10,770.00 10,767.00 10,770.00 0.3K
09:15 10,767.00 10,767.00 10,765.00 10,765.00 0.5K
09:20 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:25 10,765.00 10,765.00 10,760.00 10,760.00 0.1K
09:30 10,760.00 10,760.00 10,755.00 10,755.00 0.2K
09:35 10,755.00 10,760.00 10,755.00 10,760.00 0.2K
09:40 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:45 10,760.00 10,760.00 10,755.00 10,760.00 0.1K
09:50 10,760.00 10,760.00 10,755.00 10,755.00 0.1K
09:55 10,755.00 10,755.00 10,750.00 10,755.00 0.1K
10:00 10,755.00 10,755.00 10,750.00 10,750.00 0.1K
10:05 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:10 10,755.00 10,755.00 10,750.00 10,750.00 1.0K
10:15 10,755.00 10,760.00 10,755.00 10,760.00 1.4K
10:20 10,765.00 10,765.00 10,760.00 10,765.00 0.0K
10:25 10,765.00 10,765.00 10,760.00 10,765.00 0.2K
10:30 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:35 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:40 10,765.00 10,765.00 10,760.00 10,760.00 0.1K
10:45 10,765.00 10,765.00 10,760.00 10,760.00 0.0K
10:50 10,760.00 10,765.00 10,760.00 10,765.00 0.1K
10:55 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:00 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
11:05 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:10 10,760.00 10,760.00 10,750.00 10,750.00 0.1K
11:15 10,755.00 10,765.00 10,755.00 10,765.00 0.6K
11:20 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:25 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:30 10,765.00 10,765.00 10,760.00 10,760.00 0.0K
11:40 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:45 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:50 10,765.00 10,765.00 10,760.00 10,760.00 0.0K
11:55 10,760.00 10,760.00 10,755.00 10,755.00 0.0K
12:00 10,755.00 10,755.00 10,755.00 10,755.00 0.2K
12:05 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
12:10 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
12:15 10,755.00 10,760.00 10,755.00 10,760.00 0.1K
12:20 10,760.00 10,765.00 10,760.00 10,760.00 0.0K
12:25 10,760.00 10,760.00 10,755.00 10,755.00 0.0K
12:30 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
12:35 10,760.00 10,765.00 10,760.00 10,765.00 0.2K
12:40 10,765.00 10,765.00 10,765.00 10,765.00 4.4K
12:45 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
12:50 10,765.00 10,765.00 10,760.00 10,760.00 0.2K
12:55 10,765.00 10,765.00 10,765.00 10,765.00 0.5K
13:05 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:15 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:20 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:25 10,765.00 10,770.00 10,765.00 10,770.00 1.4K
13:30 10,770.00 10,780.00 10,770.00 10,780.00 2.2K
13:35 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:40 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:45 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:50 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:55 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
14:00 10,775.00 10,780.00 10,775.00 10,775.00 0.1K
14:05 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
14:10 10,785.00 10,785.00 10,785.00 10,785.00 0.6K
14:15 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:20 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:25 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
14:30 10,780.00 10,780.00 10,775.00 10,775.00 0.2K
14:40 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
14:45 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:50 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:55 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
15:00 10,785.00 10,785.00 10,785.00 10,785.00 5.7K
15:05 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
15:10 10,785.00 10,785.00 10,785.00 10,785.00 1.2K
15:15 10,790.00 10,790.00 10,780.00 10,780.00 0.0K
15:25 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles