Mirae Asset TIGER US Dividend 3% Premium (458750)

458750
🏛️ Corea del Sur →
10,880.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,685.00 10,685.00 10,675.00 10,685.00 1.1K
09:05 10,685.00 10,685.00 10,675.00 10,675.00 0.5K
09:10 10,675.00 10,685.00 10,675.00 10,685.00 1.1K
09:15 10,685.00 10,690.00 10,680.00 10,680.00 0.1K
09:20 10,685.00 10,685.00 10,685.00 10,685.00 0.8K
09:25 10,685.00 10,690.00 10,685.00 10,690.00 0.7K
09:30 10,695.00 10,700.00 10,695.00 10,700.00 0.6K
09:35 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
09:40 10,700.00 10,705.00 10,700.00 10,700.00 9.4K
09:45 10,700.00 10,700.00 10,695.00 10,700.00 0.1K
09:50 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
09:55 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:00 10,700.00 10,700.00 10,695.00 10,695.00 0.0K
10:05 10,700.00 10,705.00 10,700.00 10,705.00 11.6K
10:10 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:15 10,705.00 10,705.00 10,700.00 10,700.00 0.0K
10:20 10,700.00 10,700.00 10,695.00 10,695.00 0.1K
10:25 10,700.00 10,700.00 10,695.00 10,700.00 0.0K
10:30 10,695.00 10,710.00 10,695.00 10,710.00 11.1K
10:35 10,710.00 10,710.00 10,700.00 10,700.00 0.1K
10:40 10,695.00 10,700.00 10,695.00 10,700.00 0.6K
10:45 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:50 10,700.00 10,700.00 10,690.00 10,700.00 10.2K
10:55 10,690.00 10,700.00 10,690.00 10,695.00 2.3K
11:00 10,700.00 10,700.00 10,695.00 10,695.00 0.0K
11:05 10,690.00 10,690.00 10,685.00 10,685.00 0.1K
11:10 10,685.00 10,690.00 10,685.00 10,690.00 0.0K
11:15 10,690.00 10,690.00 10,685.00 10,685.00 0.3K
11:20 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:25 10,685.00 10,690.00 10,680.00 10,690.00 2.3K
11:35 10,690.00 10,690.00 10,690.00 10,690.00 10.4K
11:40 10,695.00 10,695.00 10,690.00 10,690.00 0.1K
11:45 10,690.00 10,695.00 10,690.00 10,690.00 0.6K
11:50 10,685.00 10,685.00 10,680.00 10,680.00 0.3K
11:55 10,680.00 10,685.00 10,680.00 10,685.00 0.1K
12:00 10,680.00 10,685.00 10,680.00 10,680.00 0.3K
12:05 10,680.00 10,680.00 10,675.00 10,680.00 0.4K
12:10 10,680.00 10,680.00 10,670.00 10,675.00 0.8K
12:15 10,675.00 10,675.00 10,670.00 10,670.00 0.3K
12:20 10,675.00 10,675.00 10,670.00 10,675.00 0.0K
12:25 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
12:35 10,680.00 10,680.00 10,675.00 10,680.00 0.2K
12:40 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:45 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:00 10,685.00 10,685.00 10,685.00 10,685.00 1.0K
13:05 10,690.00 10,690.00 10,685.00 10,685.00 0.0K
13:10 10,685.00 10,685.00 10,680.00 10,680.00 0.3K
13:15 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
13:20 10,680.00 10,680.00 10,675.00 10,675.00 0.0K
13:25 10,680.00 10,680.00 10,675.00 10,680.00 0.1K
13:30 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:35 10,680.00 10,685.00 10,680.00 10,685.00 1.0K
13:40 10,685.00 10,685.00 10,680.00 10,685.00 0.3K
13:45 10,685.00 10,685.00 10,675.00 10,675.00 3.6K
13:50 10,685.00 10,685.00 10,680.00 10,680.00 0.0K
13:55 10,680.00 10,685.00 10,680.00 10,680.00 0.6K
14:00 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:05 10,675.00 10,680.00 10,670.00 10,675.00 1.6K
14:10 10,685.00 10,685.00 10,680.00 10,680.00 0.0K
14:15 10,685.00 10,685.00 10,675.00 10,675.00 0.9K
14:20 10,675.00 10,680.00 10,675.00 10,680.00 0.3K
14:25 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
14:30 10,685.00 10,685.00 10,680.00 10,680.00 0.3K
14:35 10,685.00 10,685.00 10,680.00 10,680.00 0.1K
14:40 10,680.00 10,685.00 10,680.00 10,685.00 0.5K
14:45 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:50 10,685.00 10,685.00 10,685.00 10,685.00 1.0K
14:55 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
15:00 10,690.00 10,690.00 10,685.00 10,685.00 0.3K
15:05 10,690.00 10,690.00 10,685.00 10,690.00 0.8K
15:10 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
15:15 10,685.00 10,690.00 10,685.00 10,690.00 2.5K
15:25 10,690.00 10,690.00 10,690.00 10,690.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles