Mirae Asset TIGER US Dividend 3% Premium (458750)

458750
🏛️ Corea del Sur →
10,880.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,975.00 10,975.00 10,955.00 10,960.00 0.2K
09:05 10,965.00 10,965.00 10,955.00 10,955.00 1.7K
09:10 10,955.00 10,955.00 10,955.00 10,955.00 0.3K
09:15 10,950.00 10,955.00 10,950.00 10,955.00 0.8K
09:20 10,955.00 10,955.00 10,945.00 10,950.00 1.2K
09:25 10,950.00 10,955.00 10,950.00 10,955.00 0.2K
09:30 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
09:35 10,955.00 10,955.00 10,950.00 10,955.00 1.2K
09:40 10,957.00 10,960.00 10,957.00 10,960.00 0.0K
09:45 10,960.00 10,960.00 10,955.00 10,960.00 0.2K
09:50 10,955.00 10,960.00 10,955.00 10,960.00 0.0K
09:55 10,960.00 10,967.00 10,960.00 10,967.00 0.1K
10:00 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
10:05 10,980.00 10,980.00 10,975.00 10,980.00 0.0K
10:10 10,970.00 10,980.00 10,970.00 10,980.00 0.0K
10:15 10,975.00 10,975.00 10,960.00 10,975.00 0.0K
10:25 10,967.00 10,975.00 10,967.00 10,975.00 0.1K
10:30 10,975.00 10,975.00 10,970.00 10,970.00 0.0K
10:35 10,960.00 10,960.00 10,960.00 10,960.00 0.5K
10:40 10,955.00 10,960.00 10,955.00 10,960.00 0.0K
10:45 10,960.00 10,960.00 10,955.00 10,955.00 0.4K
10:50 10,950.00 10,955.00 10,945.00 10,955.00 3.0K
10:55 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:00 10,955.00 10,955.00 10,955.00 10,955.00 0.7K
11:05 10,960.00 10,960.00 10,955.00 10,955.00 0.1K
11:10 10,955.00 10,960.00 10,955.00 10,960.00 0.0K
11:15 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:20 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
11:25 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:30 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:35 10,965.00 10,970.00 10,965.00 10,970.00 0.1K
11:40 10,970.00 10,970.00 10,960.00 10,960.00 0.9K
11:45 10,970.00 10,970.00 10,970.00 10,970.00 1.0K
11:50 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:55 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:05 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:10 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
12:20 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:25 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:30 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
12:35 10,980.00 10,985.00 10,980.00 10,985.00 0.0K
12:40 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
12:45 10,990.00 10,990.00 10,990.00 10,990.00 0.5K
13:00 10,990.00 10,995.00 10,990.00 10,995.00 0.0K
13:05 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:10 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
13:15 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:20 10,995.00 11,000.00 10,995.00 11,000.00 0.3K
13:25 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:40 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:50 11,000.00 11,000.00 10,980.00 10,980.00 0.3K
14:00 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:20 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
14:25 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:30 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:35 10,990.00 11,000.00 10,990.00 11,000.00 0.0K
14:40 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:45 10,980.00 10,980.00 10,980.00 10,980.00 0.6K
14:55 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:00 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:05 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
15:10 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:15 10,975.00 10,985.00 10,975.00 10,975.00 0.4K
15:25 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles