Mirae Asset TIGER US Dividend 3% Premium (458750)

458750
🏛️ Corea del Sur →
10,880.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,970.00 11,020.00 10,970.00 11,015.00 0.3K
09:05 11,015.00 11,015.00 10,980.00 11,007.00 0.4K
09:10 11,005.00 11,010.00 10,975.00 10,975.00 0.9K
09:15 10,980.00 11,005.00 10,980.00 10,980.00 3.0K
09:20 11,005.00 11,005.00 11,005.00 11,005.00 0.9K
09:25 11,000.00 11,005.00 10,980.00 11,000.00 0.2K
09:30 11,005.00 11,005.00 10,985.00 11,000.00 0.2K
09:35 11,000.00 11,000.00 10,985.00 11,000.00 0.6K
09:40 11,000.00 11,000.00 10,995.00 10,995.00 0.0K
09:45 10,995.00 10,995.00 10,985.00 10,985.00 0.4K
09:50 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:55 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:00 10,985.00 10,985.00 10,980.00 10,980.00 0.3K
10:05 10,985.00 10,985.00 10,980.00 10,982.00 0.5K
10:10 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:15 10,982.00 10,995.00 10,982.00 10,995.00 1.2K
10:20 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:25 10,992.00 10,995.00 10,992.00 10,995.00 1.3K
10:30 11,000.00 11,000.00 10,995.00 11,000.00 0.2K
10:35 11,000.00 11,000.00 10,995.00 10,995.00 0.0K
10:40 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:45 10,995.00 10,995.00 10,990.00 10,990.00 0.0K
10:50 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:55 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:05 10,990.00 10,990.00 10,985.00 10,985.00 0.3K
11:15 10,987.00 10,987.00 10,985.00 10,985.00 0.1K
11:20 10,987.00 10,987.00 10,987.00 10,987.00 0.0K
11:25 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
11:30 10,982.00 10,985.00 10,982.00 10,985.00 0.1K
11:45 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
11:50 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:55 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:00 10,980.00 10,980.00 10,975.00 10,975.00 1.3K
12:05 10,975.00 10,975.00 10,960.00 10,960.00 1.4K
12:10 10,955.00 10,962.00 10,955.00 10,960.00 0.2K
12:15 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
12:20 10,960.00 10,960.00 10,955.00 10,955.00 0.0K
12:25 10,950.00 10,950.00 10,940.00 10,940.00 0.0K
12:30 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:35 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:40 10,940.00 10,940.00 10,915.00 10,940.00 1.5K
12:45 10,940.00 10,940.00 10,940.00 10,940.00 0.9K
12:50 10,925.00 10,925.00 10,920.00 10,920.00 2.8K
12:55 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:00 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
13:10 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:20 10,935.00 10,940.00 10,930.00 10,930.00 0.4K
13:25 10,935.00 10,940.00 10,930.00 10,940.00 0.4K
13:30 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
13:35 10,940.00 10,955.00 10,940.00 10,955.00 1.6K
13:40 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:50 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:55 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:00 10,935.00 10,935.00 10,930.00 10,930.00 0.7K
14:05 10,930.00 10,950.00 10,930.00 10,950.00 0.0K
14:10 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:15 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:25 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:40 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:55 10,935.00 10,935.00 10,930.00 10,930.00 0.6K
15:00 10,930.00 10,935.00 10,930.00 10,935.00 0.1K
15:05 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
15:10 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
15:15 10,920.00 10,930.00 10,920.00 10,930.00 0.8K
15:25 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles