MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,745.00 18,925.00 18,745.00 18,920.00 2.6K
09:05 18,925.00 18,925.00 18,920.00 18,920.00 0.9K
09:10 18,910.00 18,910.00 18,905.00 18,905.00 0.0K
09:15 18,905.00 18,905.00 18,855.00 18,855.00 0.1K
09:20 18,860.00 18,860.00 18,860.00 18,860.00 0.3K
09:25 18,900.00 18,900.00 18,860.00 18,860.00 0.1K
09:30 18,860.00 18,900.00 18,860.00 18,900.00 0.4K
09:35 18,880.00 18,880.00 18,855.00 18,855.00 0.4K
09:40 18,880.00 18,900.00 18,880.00 18,900.00 1.0K
09:45 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:50 18,905.00 18,905.00 18,900.00 18,905.00 0.0K
09:55 18,905.00 18,905.00 18,880.00 18,880.00 0.8K
10:00 18,905.00 18,910.00 18,880.00 18,910.00 0.0K
10:05 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
10:10 18,925.00 18,925.00 18,920.00 18,925.00 0.2K
10:15 18,925.00 18,925.00 18,890.00 18,925.00 0.0K
10:20 18,925.00 18,925.00 18,925.00 18,925.00 0.0K
10:25 18,925.00 18,925.00 18,925.00 18,925.00 0.1K
10:30 18,925.00 18,925.00 18,875.00 18,875.00 15.0K
10:35 18,855.00 18,855.00 18,805.00 18,805.00 0.0K
10:40 18,805.00 18,805.00 18,730.00 18,730.00 2.0K
10:45 18,765.00 18,865.00 18,745.00 18,825.00 0.6K
10:50 18,825.00 18,825.00 18,725.00 18,725.00 0.2K
11:00 18,825.00 18,830.00 18,725.00 18,820.00 0.2K
11:05 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
11:10 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
11:15 18,785.00 18,785.00 18,775.00 18,775.00 0.0K
11:20 18,795.00 18,795.00 18,795.00 18,795.00 0.0K
11:25 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
11:30 18,795.00 18,795.00 18,785.00 18,785.00 0.2K
11:35 18,775.00 18,775.00 18,750.00 18,775.00 0.1K
11:40 18,775.00 18,775.00 18,770.00 18,770.00 0.0K
11:45 18,775.00 18,775.00 18,775.00 18,775.00 0.0K
11:50 18,775.00 18,775.00 18,775.00 18,775.00 0.1K
11:55 18,785.00 18,785.00 18,785.00 18,785.00 0.0K
12:00 18,785.00 18,785.00 18,785.00 18,785.00 0.0K
12:05 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
12:10 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
12:20 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:25 18,800.00 18,810.00 18,800.00 18,810.00 0.1K
12:30 18,840.00 18,840.00 18,840.00 18,840.00 0.1K
12:35 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
12:40 18,840.00 18,875.00 18,795.00 18,875.00 0.0K
12:45 18,785.00 18,785.00 18,785.00 18,785.00 1.6K
12:50 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:55 18,865.00 18,865.00 18,865.00 18,865.00 0.0K
13:00 18,860.00 18,860.00 18,855.00 18,860.00 0.0K
13:05 18,850.00 18,850.00 18,840.00 18,840.00 0.0K
13:10 18,840.00 18,840.00 18,840.00 18,840.00 0.1K
13:15 18,785.00 18,835.00 18,785.00 18,790.00 0.0K
13:20 18,795.00 18,835.00 18,795.00 18,835.00 0.0K
13:25 18,835.00 18,840.00 18,835.00 18,840.00 0.0K
13:30 18,840.00 18,840.00 18,800.00 18,805.00 1.0K
13:35 18,900.00 18,900.00 18,865.00 18,865.00 0.0K
13:45 18,865.00 18,865.00 18,805.00 18,805.00 0.1K
13:50 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
13:55 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
14:00 18,870.00 18,875.00 18,870.00 18,875.00 1.1K
14:05 18,862.00 18,862.00 18,862.00 18,862.00 0.0K
14:10 18,855.00 18,860.00 18,855.00 18,860.00 0.0K
14:15 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
14:20 18,855.00 18,855.00 18,855.00 18,855.00 0.0K
14:25 18,850.00 18,850.00 18,837.00 18,837.00 0.0K
14:30 18,840.00 18,840.00 18,840.00 18,840.00 0.7K
14:35 18,845.00 18,845.00 18,845.00 18,845.00 0.0K
14:40 18,845.00 18,845.00 18,845.00 18,845.00 0.1K
14:45 18,845.00 18,845.00 18,845.00 18,845.00 0.0K
14:55 18,845.00 18,845.00 18,835.00 18,835.00 0.0K
15:00 18,840.00 18,845.00 18,835.00 18,835.00 0.1K
15:10 18,835.00 18,845.00 18,820.00 18,820.00 0.1K
15:15 18,820.00 18,820.00 18,805.00 18,805.00 0.6K
15:25 18,805.00 18,805.00 18,805.00 18,805.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles