MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,400.00 18,635.00 18,400.00 18,550.00 9.4K
09:05 18,550.00 18,650.00 18,405.00 18,650.00 0.4K
09:10 18,700.00 18,785.00 18,555.00 18,780.00 20.9K
09:15 18,780.00 18,785.00 18,415.00 18,745.00 0.5K
09:20 18,745.00 18,745.00 18,725.00 18,725.00 0.1K
09:25 18,725.00 18,725.00 18,600.00 18,600.00 0.3K
09:30 18,605.00 18,605.00 18,605.00 18,605.00 2.7K
09:35 18,605.00 18,630.00 18,605.00 18,630.00 0.2K
09:40 18,630.00 18,635.00 18,600.00 18,635.00 0.1K
09:45 18,630.00 18,630.00 18,625.00 18,625.00 0.2K
09:50 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
09:55 18,620.00 18,620.00 18,610.00 18,610.00 0.7K
10:00 18,600.00 18,610.00 18,600.00 18,600.00 0.1K
10:05 18,600.00 18,615.00 18,600.00 18,615.00 1.0K
10:10 18,615.00 18,635.00 18,565.00 18,635.00 0.6K
10:15 18,635.00 18,635.00 18,630.00 18,635.00 0.0K
10:20 18,635.00 18,635.00 18,570.00 18,635.00 0.1K
10:25 18,635.00 18,635.00 18,635.00 18,635.00 0.1K
10:30 18,635.00 18,635.00 18,635.00 18,635.00 1.0K
10:35 18,600.00 18,630.00 18,600.00 18,630.00 0.1K
10:40 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
10:45 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
10:50 18,600.00 18,600.00 18,600.00 18,600.00 0.3K
10:55 18,630.00 18,630.00 18,630.00 18,630.00 0.1K
11:00 18,630.00 18,630.00 18,600.00 18,600.00 0.0K
11:05 18,600.00 18,635.00 18,600.00 18,635.00 0.1K
11:10 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
11:20 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
11:25 18,635.00 18,635.00 18,635.00 18,635.00 0.6K
11:30 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
11:35 18,630.00 18,630.00 18,630.00 18,630.00 0.2K
11:40 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
11:45 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
11:50 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
12:00 18,630.00 18,635.00 18,630.00 18,635.00 0.0K
12:05 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
12:10 18,635.00 18,635.00 18,635.00 18,635.00 0.1K
12:15 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
12:20 18,630.00 18,630.00 18,630.00 18,630.00 0.2K
12:25 18,630.00 18,635.00 18,630.00 18,635.00 0.2K
12:30 18,635.00 18,635.00 18,630.00 18,630.00 0.0K
12:35 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
12:40 18,630.00 18,635.00 18,630.00 18,635.00 0.0K
12:50 18,635.00 18,635.00 18,635.00 18,635.00 0.1K
12:55 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
13:05 18,635.00 18,635.00 18,630.00 18,630.00 0.0K
13:10 18,630.00 18,630.00 18,625.00 18,625.00 0.5K
13:20 18,625.00 18,625.00 18,620.00 18,620.00 0.0K
13:25 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
13:30 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
13:35 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
13:40 18,635.00 18,635.00 18,635.00 18,635.00 1.0K
13:45 18,635.00 18,635.00 18,635.00 18,635.00 0.1K
13:50 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
13:55 18,635.00 18,635.00 18,635.00 18,635.00 0.1K
14:10 18,635.00 18,635.00 18,615.00 18,615.00 0.0K
14:15 18,615.00 18,635.00 18,615.00 18,635.00 0.0K
14:20 18,650.00 18,805.00 18,650.00 18,805.00 8.1K
14:25 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
14:30 18,815.00 18,815.00 18,700.00 18,810.00 0.1K
14:35 18,805.00 18,805.00 18,625.00 18,635.00 0.4K
14:40 18,640.00 18,640.00 18,640.00 18,640.00 0.2K
14:50 18,675.00 18,675.00 18,675.00 18,675.00 0.0K
14:55 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
15:00 18,640.00 18,675.00 18,640.00 18,640.00 0.0K
15:05 18,675.00 18,675.00 18,655.00 18,655.00 0.0K
15:10 18,655.00 18,675.00 18,655.00 18,675.00 0.0K
15:15 18,640.00 18,680.00 18,615.00 18,680.00 0.5K
15:25 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles