MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,260.00 17,295.00 17,145.00 17,150.00 36.9K
09:05 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:15 17,235.00 17,235.00 17,235.00 17,235.00 0.1K
09:20 17,235.00 17,345.00 17,235.00 17,345.00 0.1K
09:30 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
09:35 17,335.00 17,335.00 17,335.00 17,335.00 0.0K
09:40 17,335.00 17,335.00 17,335.00 17,335.00 0.0K
09:45 17,335.00 17,335.00 17,325.00 17,325.00 0.0K
09:50 17,315.00 17,315.00 17,310.00 17,310.00 0.1K
09:55 17,230.00 17,230.00 17,230.00 17,230.00 0.1K
10:00 17,325.00 17,355.00 17,325.00 17,355.00 0.9K
10:05 17,355.00 17,355.00 17,355.00 17,355.00 0.1K
10:15 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:20 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:25 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:30 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
10:35 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:40 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
10:45 17,335.00 17,340.00 17,335.00 17,340.00 0.1K
10:50 17,340.00 17,340.00 17,330.00 17,340.00 0.0K
10:55 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
11:00 17,340.00 17,370.00 17,340.00 17,370.00 0.1K
11:05 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
11:10 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
11:15 17,370.00 17,370.00 17,355.00 17,355.00 0.1K
11:20 17,350.00 17,370.00 17,350.00 17,370.00 0.1K
11:25 17,370.00 17,370.00 17,335.00 17,335.00 12.2K
11:30 17,325.00 17,370.00 17,315.00 17,315.00 0.0K
11:35 17,330.00 17,330.00 17,140.00 17,140.00 0.5K
11:40 17,180.00 17,200.00 17,180.00 17,200.00 0.1K
11:45 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
11:50 17,200.00 17,325.00 17,200.00 17,325.00 0.1K
11:55 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
12:00 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
12:05 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
12:10 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
12:15 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
12:20 17,300.00 17,300.00 17,180.00 17,180.00 0.2K
12:30 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
12:35 17,295.00 17,355.00 17,295.00 17,355.00 10.7K
12:40 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
12:50 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
12:55 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
13:05 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
13:10 17,345.00 17,345.00 17,345.00 17,345.00 0.1K
13:15 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
13:20 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
13:25 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
13:30 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
13:40 17,345.00 17,345.00 17,345.00 17,345.00 0.1K
13:50 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
14:00 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
14:05 17,345.00 17,345.00 17,345.00 17,345.00 0.1K
14:10 17,260.00 17,345.00 17,260.00 17,345.00 0.7K
14:25 17,345.00 17,345.00 17,270.00 17,270.00 0.2K
14:30 17,305.00 17,305.00 17,200.00 17,200.00 2.4K
14:35 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
14:40 17,330.00 17,330.00 17,210.00 17,210.00 0.1K
14:45 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
14:50 17,280.00 17,285.00 17,280.00 17,285.00 0.1K
14:55 17,315.00 17,345.00 17,315.00 17,345.00 0.2K
15:00 17,345.00 17,345.00 17,210.00 17,220.00 0.1K
15:05 17,335.00 17,335.00 17,335.00 17,335.00 0.0K
15:10 17,210.00 17,215.00 17,210.00 17,215.00 0.2K
15:15 17,210.00 17,220.00 17,210.00 17,220.00 0.3K
15:25 17,225.00 17,225.00 17,225.00 17,225.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles