MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
09:05 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
09:10 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
09:15 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
09:20 17,070.00 17,070.00 17,070.00 17,070.00 0.3K
09:30 17,070.00 17,070.00 16,935.00 16,935.00 0.2K
09:40 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
09:50 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
10:00 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
10:05 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
10:10 17,065.00 17,065.00 16,975.00 17,000.00 0.0K
10:15 16,995.00 17,025.00 16,995.00 17,025.00 0.0K
10:20 17,025.00 17,025.00 17,002.00 17,025.00 0.0K
10:25 16,990.00 17,025.00 16,990.00 17,015.00 0.0K
10:30 17,015.00 17,020.00 17,015.00 17,020.00 0.1K
10:35 17,015.00 17,025.00 17,015.00 17,025.00 0.0K
10:40 17,015.00 17,015.00 17,015.00 17,015.00 0.1K
10:45 17,015.00 17,025.00 16,975.00 17,025.00 0.5K
10:50 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
10:55 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
11:00 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
11:05 17,025.00 17,025.00 17,020.00 17,020.00 0.0K
11:10 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:30 17,020.00 17,030.00 17,020.00 17,030.00 0.2K
11:35 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
11:40 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
11:45 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
11:50 17,010.00 17,025.00 17,010.00 17,025.00 0.0K
11:55 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
12:05 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
12:10 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
12:30 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
12:35 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
12:40 16,950.00 17,015.00 16,950.00 17,015.00 0.4K
13:05 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
13:15 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
13:20 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
13:25 17,007.00 17,007.00 17,005.00 17,005.00 0.0K
13:35 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
13:40 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
13:50 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:05 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:10 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:25 16,990.00 16,990.00 16,980.00 16,980.00 0.0K
14:35 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
14:55 16,985.00 16,985.00 16,985.00 16,985.00 0.0K
15:00 16,985.00 16,985.00 16,985.00 16,985.00 0.0K
15:05 16,965.00 16,965.00 16,965.00 16,965.00 0.0K
15:15 16,965.00 16,990.00 16,965.00 16,965.00 0.1K
15:25 16,955.00 16,955.00 16,955.00 16,955.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles