MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
09:05 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:10 17,005.00 17,010.00 17,005.00 17,010.00 0.0K
09:15 17,010.00 17,100.00 17,010.00 17,100.00 0.1K
09:25 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
09:30 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
09:35 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
09:40 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:45 17,085.00 17,085.00 17,070.00 17,070.00 0.0K
09:50 17,070.00 17,070.00 17,035.00 17,035.00 0.1K
09:55 17,035.00 17,035.00 17,030.00 17,030.00 0.3K
10:00 17,095.00 17,095.00 17,025.00 17,025.00 0.1K
10:05 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:10 17,080.00 17,095.00 17,080.00 17,095.00 0.0K
10:15 17,095.00 17,095.00 17,080.00 17,080.00 0.1K
10:20 17,080.00 17,080.00 17,050.00 17,050.00 0.1K
10:25 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
10:30 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
10:35 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
10:45 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
10:50 17,020.00 17,075.00 17,020.00 17,075.00 0.7K
10:55 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
11:00 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
11:05 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
11:10 17,065.00 17,065.00 17,050.00 17,055.00 0.2K
11:15 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
11:20 17,075.00 17,080.00 17,075.00 17,080.00 0.7K
11:40 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
11:45 17,065.00 17,065.00 17,065.00 17,065.00 0.1K
12:05 17,065.00 17,065.00 17,065.00 17,065.00 0.1K
12:30 17,060.00 17,065.00 17,060.00 17,065.00 0.0K
12:40 17,060.00 17,065.00 17,060.00 17,065.00 0.2K
13:10 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
13:30 17,070.00 17,070.00 17,070.00 17,070.00 0.4K
13:45 17,095.00 17,095.00 17,095.00 17,095.00 0.1K
13:55 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
14:05 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
14:15 17,080.00 17,080.00 17,055.00 17,055.00 1.0K
14:25 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
14:30 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
14:45 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
15:05 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
15:25 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles