MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,620.00 17,620.00 17,470.00 17,470.00 1.2K
09:10 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:15 17,470.00 17,470.00 17,470.00 17,470.00 1.0K
09:25 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:30 17,500.00 17,500.00 17,470.00 17,500.00 0.1K
09:35 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
09:40 17,495.00 17,495.00 17,495.00 17,495.00 0.1K
09:45 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
09:50 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
09:55 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
10:00 17,485.00 17,485.00 17,455.00 17,455.00 0.1K
10:05 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:10 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:15 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:20 17,455.00 17,455.00 17,450.00 17,450.00 0.1K
10:25 17,450.00 17,450.00 17,410.00 17,445.00 0.9K
10:30 17,445.00 17,455.00 17,445.00 17,455.00 0.1K
10:35 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:40 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:45 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:50 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:55 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
11:00 17,450.00 17,450.00 17,450.00 17,450.00 0.5K
11:05 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
11:25 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
11:35 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
11:40 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
11:45 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
11:50 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
12:40 17,445.00 17,445.00 17,445.00 17,445.00 0.1K
12:45 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
13:05 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:10 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:15 17,420.00 17,425.00 17,410.00 17,425.00 0.7K
13:20 17,425.00 17,445.00 17,425.00 17,445.00 0.1K
13:30 17,410.00 17,410.00 17,410.00 17,410.00 0.5K
13:45 17,400.00 17,400.00 17,400.00 17,400.00 0.2K
14:00 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
14:10 17,440.00 17,440.00 17,440.00 17,440.00 0.1K
14:15 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
14:20 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
14:40 17,435.00 17,435.00 17,435.00 17,435.00 0.1K
14:45 17,417.00 17,417.00 17,417.00 17,417.00 0.0K
14:50 17,400.00 17,400.00 17,385.00 17,385.00 0.1K
14:55 17,385.00 17,385.00 17,355.00 17,355.00 0.3K
15:15 17,355.00 17,355.00 17,335.00 17,335.00 0.2K
15:25 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles