MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,165.00 17,240.00 17,165.00 17,240.00 0.4K
09:05 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
09:10 17,110.00 17,110.00 17,110.00 17,110.00 1.3K
09:15 17,225.00 17,225.00 17,225.00 17,225.00 0.1K
09:20 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
09:25 17,220.00 17,220.00 17,215.00 17,215.00 0.3K
09:30 17,220.00 17,230.00 17,220.00 17,230.00 0.9K
09:35 17,230.00 17,230.00 17,230.00 17,230.00 0.2K
09:40 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
09:45 17,230.00 17,230.00 17,220.00 17,225.00 0.0K
09:50 17,220.00 17,220.00 17,215.00 17,215.00 0.4K
09:55 17,215.00 17,215.00 17,125.00 17,130.00 0.0K
10:00 17,205.00 17,205.00 17,190.00 17,195.00 0.0K
10:05 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
10:10 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
10:15 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
10:20 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
10:25 17,195.00 17,195.00 17,125.00 17,195.00 0.0K
10:30 17,195.00 17,195.00 17,195.00 17,195.00 0.1K
10:35 17,195.00 17,195.00 17,125.00 17,195.00 0.0K
10:40 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
10:45 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
10:50 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
10:55 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
11:00 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
11:10 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
11:15 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
11:20 17,185.00 17,190.00 17,185.00 17,190.00 0.5K
11:25 17,185.00 17,190.00 17,185.00 17,190.00 0.0K
11:35 17,185.00 17,185.00 17,180.00 17,180.00 0.1K
11:40 17,190.00 17,200.00 17,190.00 17,200.00 1.1K
11:45 17,205.00 17,205.00 17,200.00 17,205.00 0.1K
11:50 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
11:55 17,195.00 17,200.00 17,195.00 17,200.00 0.0K
12:05 17,195.00 17,215.00 17,190.00 17,210.00 1.6K
12:10 17,210.00 17,235.00 17,210.00 17,235.00 0.9K
12:15 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
12:20 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
12:30 17,240.00 17,245.00 17,240.00 17,245.00 0.0K
12:35 17,240.00 17,295.00 17,240.00 17,295.00 0.6K
12:40 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
12:50 17,295.00 17,310.00 17,295.00 17,310.00 0.0K
12:55 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
13:00 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
13:05 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
13:15 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
13:25 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
13:35 17,320.00 17,320.00 17,320.00 17,320.00 0.5K
13:40 17,320.00 17,320.00 17,315.00 17,315.00 0.0K
13:50 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
14:00 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
14:05 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
14:10 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
14:25 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
14:35 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
14:40 17,307.00 17,307.00 17,307.00 17,307.00 0.0K
14:45 17,295.00 17,295.00 17,292.00 17,292.00 0.2K
14:50 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
14:55 17,292.00 17,292.00 17,292.00 17,292.00 0.0K
15:00 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
15:10 17,272.00 17,272.00 17,255.00 17,255.00 0.0K
15:25 17,255.00 17,255.00 17,255.00 17,255.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles