MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,820.00 16,820.00 16,820.00 16,820.00 0.3K
09:10 16,895.00 16,895.00 16,885.00 16,885.00 0.1K
09:15 16,880.00 16,880.00 16,820.00 16,820.00 0.4K
09:20 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
09:25 16,820.00 16,820.00 16,820.00 16,820.00 0.3K
09:30 16,820.00 16,820.00 16,815.00 16,820.00 0.3K
09:35 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
09:40 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
09:45 16,800.00 16,800.00 16,795.00 16,800.00 0.5K
09:50 16,815.00 16,815.00 16,815.00 16,815.00 0.0K
10:00 16,820.00 16,890.00 16,820.00 16,890.00 1.0K
10:05 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
10:10 16,890.00 16,895.00 16,885.00 16,895.00 0.0K
10:15 16,895.00 16,895.00 16,890.00 16,890.00 0.8K
10:20 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:25 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:30 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:35 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:40 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:45 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
10:50 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:55 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:00 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:05 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
11:10 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:15 16,885.00 16,885.00 16,860.00 16,860.00 0.0K
11:20 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:25 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:30 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:35 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:40 16,885.00 16,885.00 16,885.00 16,885.00 0.1K
11:45 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:50 16,885.00 16,890.00 16,885.00 16,890.00 6.0K
11:55 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
12:00 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
12:05 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
12:10 16,890.00 16,895.00 16,890.00 16,895.00 3.2K
12:20 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
12:25 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
12:30 16,880.00 16,890.00 16,880.00 16,890.00 0.0K
12:40 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
12:50 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
13:05 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
13:15 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
13:25 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
13:35 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
13:40 16,880.00 16,880.00 16,875.00 16,875.00 0.1K
13:45 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:50 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
13:55 16,880.00 16,880.00 16,880.00 16,880.00 0.3K
14:00 16,885.00 16,890.00 16,885.00 16,890.00 0.1K
14:05 16,880.00 16,880.00 16,865.00 16,865.00 1.0K
14:10 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
14:20 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
14:25 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
14:30 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
14:35 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
14:40 16,850.00 16,890.00 16,850.00 16,890.00 0.1K
14:45 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:50 16,890.00 16,890.00 16,850.00 16,850.00 0.3K
14:55 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
15:00 16,890.00 16,890.00 16,885.00 16,885.00 0.1K
15:10 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
15:15 16,855.00 16,890.00 16,855.00 16,890.00 0.2K
15:25 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles