MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,250.00 17,250.00 17,190.00 17,200.00 0.3K
09:05 17,190.00 17,200.00 17,190.00 17,190.00 0.1K
09:10 17,190.00 17,190.00 17,185.00 17,185.00 0.1K
09:15 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
09:20 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
09:25 17,185.00 17,185.00 17,100.00 17,100.00 0.6K
09:30 17,100.00 17,185.00 17,095.00 17,095.00 0.4K
09:35 17,140.00 17,140.00 17,095.00 17,120.00 0.5K
09:40 17,115.00 17,120.00 17,115.00 17,120.00 0.1K
09:45 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
09:50 17,115.00 17,120.00 17,115.00 17,120.00 0.0K
09:55 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
10:00 17,120.00 17,120.00 17,115.00 17,115.00 0.0K
10:05 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
10:10 17,120.00 17,155.00 17,120.00 17,155.00 0.4K
10:15 17,185.00 17,190.00 17,175.00 17,190.00 0.0K
10:20 17,190.00 17,250.00 17,150.00 17,250.00 0.6K
10:25 17,250.00 17,250.00 17,135.00 17,135.00 0.0K
10:30 17,205.00 17,210.00 17,205.00 17,210.00 0.0K
10:35 17,210.00 17,210.00 17,145.00 17,195.00 0.1K
10:40 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
10:45 17,195.00 17,195.00 17,140.00 17,140.00 0.0K
10:50 17,140.00 17,190.00 17,140.00 17,190.00 0.0K
11:00 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:05 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
11:10 17,170.00 17,180.00 17,170.00 17,180.00 0.0K
11:15 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
11:20 17,170.00 17,170.00 17,140.00 17,140.00 0.0K
11:25 17,140.00 17,140.00 17,140.00 17,140.00 0.1K
11:30 17,140.00 17,140.00 17,135.00 17,135.00 0.2K
11:35 17,120.00 17,140.00 17,120.00 17,140.00 0.0K
11:40 17,120.00 17,120.00 17,120.00 17,120.00 0.2K
11:45 17,120.00 17,120.00 17,115.00 17,115.00 0.1K
11:55 17,115.00 17,120.00 17,095.00 17,120.00 0.6K
12:00 17,115.00 17,120.00 17,090.00 17,090.00 0.0K
12:05 17,090.00 17,110.00 17,090.00 17,090.00 0.5K
12:10 17,090.00 17,090.00 17,085.00 17,085.00 0.0K
12:15 17,085.00 17,085.00 17,080.00 17,080.00 0.0K
12:20 17,080.00 17,080.00 17,075.00 17,080.00 0.0K
12:30 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
12:35 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
12:40 17,085.00 17,085.00 17,075.00 17,075.00 0.0K
12:50 17,085.00 17,085.00 17,075.00 17,075.00 0.0K
13:00 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:05 17,080.00 17,085.00 17,065.00 17,065.00 0.1K
13:10 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
13:15 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
13:20 17,070.00 17,070.00 17,050.00 17,055.00 0.7K
13:25 17,050.00 17,080.00 17,050.00 17,075.00 0.1K
13:30 17,050.00 17,050.00 17,050.00 17,050.00 0.3K
13:40 17,075.00 17,075.00 17,060.00 17,075.00 0.0K
13:45 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
13:50 17,075.00 17,075.00 17,070.00 17,070.00 0.0K
13:55 17,075.00 17,075.00 17,055.00 17,075.00 0.0K
14:00 17,070.00 17,070.00 17,055.00 17,055.00 0.0K
14:05 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
14:10 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
14:20 17,065.00 17,070.00 17,065.00 17,065.00 0.0K
14:25 17,070.00 17,070.00 17,065.00 17,065.00 0.0K
14:30 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
14:35 17,065.00 17,070.00 17,065.00 17,070.00 0.2K
14:45 17,070.00 17,080.00 17,070.00 17,075.00 0.2K
14:55 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
15:00 17,080.00 17,080.00 17,070.00 17,070.00 0.0K
15:05 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
15:10 17,080.00 17,080.00 17,075.00 17,075.00 0.0K
15:15 17,070.00 17,070.00 17,055.00 17,055.00 0.3K
15:25 17,055.00 17,055.00 17,055.00 17,055.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles