MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,435.00 17,450.00 17,375.00 17,375.00 0.8K
09:05 17,370.00 17,370.00 17,350.00 17,350.00 0.0K
09:10 17,350.00 17,360.00 17,345.00 17,360.00 0.3K
09:15 17,345.00 17,350.00 17,345.00 17,350.00 0.3K
09:20 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
09:30 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
09:35 17,350.00 17,350.00 17,320.00 17,320.00 0.0K
09:40 17,310.00 17,350.00 17,310.00 17,335.00 0.0K
09:45 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
09:50 17,335.00 17,350.00 17,315.00 17,350.00 0.0K
09:55 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
10:00 17,305.00 17,305.00 17,300.00 17,305.00 0.6K
10:05 17,305.00 17,305.00 17,305.00 17,305.00 0.0K
10:10 17,305.00 17,305.00 17,285.00 17,285.00 0.2K
10:15 17,290.00 17,300.00 17,280.00 17,300.00 0.2K
10:20 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:25 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:30 17,300.00 17,300.00 17,280.00 17,295.00 0.0K
10:35 17,295.00 17,295.00 17,275.00 17,275.00 0.1K
10:40 17,275.00 17,275.00 17,270.00 17,275.00 0.1K
10:45 17,270.00 17,275.00 17,265.00 17,265.00 0.1K
10:50 17,265.00 17,270.00 17,265.00 17,270.00 0.0K
10:55 17,260.00 17,260.00 17,260.00 17,260.00 0.2K
11:00 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
11:05 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
11:10 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
11:20 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
11:25 17,265.00 17,267.00 17,265.00 17,267.00 0.0K
11:30 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
11:35 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
11:45 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
11:55 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
12:05 17,270.00 17,270.00 17,245.00 17,270.00 0.2K
12:10 17,270.00 17,270.00 17,270.00 17,270.00 0.1K
12:15 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
12:20 17,245.00 17,245.00 17,240.00 17,240.00 0.0K
12:25 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
12:30 17,240.00 17,240.00 17,240.00 17,240.00 0.1K
12:35 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
12:40 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
12:50 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
12:55 17,240.00 17,240.00 17,237.00 17,237.00 0.0K
13:00 17,237.00 17,240.00 17,237.00 17,240.00 0.0K
13:05 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
13:10 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
13:15 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
13:20 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
13:25 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
13:30 17,235.00 17,235.00 17,235.00 17,235.00 0.1K
13:35 17,235.00 17,235.00 17,235.00 17,235.00 0.0K
13:40 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
13:50 17,240.00 17,240.00 17,235.00 17,235.00 0.0K
14:00 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
14:05 17,235.00 17,235.00 17,235.00 17,235.00 0.0K
14:10 17,235.00 17,240.00 17,235.00 17,240.00 0.0K
14:15 17,235.00 17,240.00 17,235.00 17,240.00 0.0K
14:20 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
14:25 17,240.00 17,240.00 17,240.00 17,240.00 0.4K
14:30 17,240.00 17,240.00 17,240.00 17,240.00 0.2K
14:35 17,240.00 17,245.00 17,240.00 17,245.00 0.1K
14:45 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
14:50 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
14:55 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
15:00 17,245.00 17,245.00 17,240.00 17,240.00 0.1K
15:05 17,240.00 17,245.00 17,240.00 17,245.00 0.0K
15:10 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
15:15 17,240.00 17,240.00 17,235.00 17,235.00 1.2K
15:25 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles