MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,490.00 17,490.00 17,410.00 17,410.00 0.2K
09:05 17,410.00 17,410.00 17,330.00 17,330.00 0.3K
09:15 17,330.00 17,340.00 17,330.00 17,340.00 0.0K
09:20 17,340.00 17,375.00 17,340.00 17,370.00 0.0K
09:25 17,365.00 17,365.00 17,340.00 17,340.00 0.4K
09:30 17,360.00 17,375.00 17,360.00 17,375.00 0.1K
09:35 17,375.00 17,380.00 17,375.00 17,380.00 0.0K
09:40 17,380.00 17,380.00 17,370.00 17,370.00 0.4K
09:50 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
09:55 17,375.00 17,380.00 17,375.00 17,380.00 0.1K
10:00 17,380.00 17,380.00 17,370.00 17,375.00 0.0K
10:05 17,375.00 17,375.00 17,370.00 17,372.00 0.0K
10:10 17,372.00 17,372.00 17,372.00 17,372.00 0.0K
10:15 17,370.00 17,372.00 17,370.00 17,372.00 0.0K
10:20 17,372.00 17,372.00 17,372.00 17,372.00 0.0K
10:25 17,372.00 17,372.00 17,372.00 17,372.00 0.0K
10:30 17,372.00 17,372.00 17,370.00 17,372.00 0.1K
10:35 17,372.00 17,372.00 17,372.00 17,372.00 0.1K
10:45 17,372.00 17,372.00 17,372.00 17,372.00 0.0K
10:50 17,372.00 17,372.00 17,370.00 17,370.00 0.1K
11:00 17,372.00 17,372.00 17,370.00 17,372.00 0.0K
11:10 17,372.00 17,372.00 17,372.00 17,372.00 0.0K
11:15 17,370.00 17,372.00 17,370.00 17,372.00 0.1K
11:20 17,370.00 17,370.00 17,350.00 17,370.00 0.2K
11:25 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
11:30 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
11:35 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
11:40 17,340.00 17,340.00 17,340.00 17,340.00 0.2K
11:45 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
11:50 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
11:55 17,350.00 17,355.00 17,350.00 17,355.00 0.0K
12:00 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
12:05 17,340.00 17,340.00 17,340.00 17,340.00 1.1K
12:10 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
12:20 17,340.00 17,340.00 17,330.00 17,330.00 0.0K
12:25 17,330.00 17,330.00 17,330.00 17,330.00 0.8K
12:30 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
12:35 17,330.00 17,340.00 17,330.00 17,340.00 0.0K
12:40 17,340.00 17,370.00 17,340.00 17,370.00 0.1K
12:45 17,375.00 17,380.00 17,340.00 17,340.00 0.1K
12:50 17,340.00 17,380.00 17,340.00 17,380.00 0.1K
12:55 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
13:00 17,340.00 17,340.00 17,330.00 17,330.00 0.2K
13:05 17,380.00 17,380.00 17,275.00 17,275.00 5.3K
13:15 17,295.00 17,385.00 17,295.00 17,385.00 0.7K
13:25 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
13:30 17,355.00 17,355.00 17,355.00 17,355.00 0.3K
13:40 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
13:45 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
13:50 17,355.00 17,355.00 17,355.00 17,355.00 0.1K
14:00 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
14:05 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
14:10 17,410.00 17,420.00 17,405.00 17,420.00 1.6K
14:20 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:25 17,430.00 17,430.00 17,425.00 17,425.00 0.0K
14:30 17,430.00 17,435.00 17,430.00 17,435.00 0.0K
14:35 17,450.00 17,475.00 17,430.00 17,430.00 0.0K
14:45 17,430.00 17,475.00 17,430.00 17,475.00 0.0K
14:50 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
14:55 17,435.00 17,455.00 17,435.00 17,455.00 0.0K
15:00 17,455.00 17,455.00 17,430.00 17,430.00 0.0K
15:05 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
15:10 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
15:15 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
15:25 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles