MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,000.00 17,000.00 17,000.00 17,000.00 1.1K
09:05 17,000.00 17,010.00 17,000.00 17,010.00 0.3K
09:10 17,032.00 17,050.00 17,032.00 17,050.00 0.0K
09:15 17,050.00 17,050.00 17,015.00 17,015.00 0.1K
09:20 17,015.00 17,030.00 17,015.00 17,030.00 0.0K
09:25 17,030.00 17,050.00 17,030.00 17,050.00 0.2K
09:30 17,050.00 17,060.00 17,050.00 17,060.00 0.1K
09:35 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
09:40 17,060.00 17,060.00 17,035.00 17,060.00 0.6K
09:45 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
09:50 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
09:55 17,060.00 17,060.00 17,060.00 17,060.00 0.2K
10:00 17,070.00 17,230.00 17,070.00 17,230.00 2.3K
10:05 17,225.00 17,225.00 17,220.00 17,225.00 0.0K
10:10 17,225.00 17,230.00 17,225.00 17,230.00 0.2K
10:15 17,230.00 17,230.00 17,180.00 17,180.00 0.1K
10:20 17,180.00 17,185.00 17,180.00 17,185.00 0.0K
10:25 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
10:30 17,185.00 17,185.00 17,180.00 17,180.00 0.1K
10:35 17,180.00 17,185.00 17,180.00 17,180.00 0.0K
10:40 17,185.00 17,190.00 17,185.00 17,190.00 0.9K
10:45 17,190.00 17,195.00 17,190.00 17,195.00 0.5K
10:50 17,195.00 17,215.00 17,195.00 17,215.00 0.0K
10:55 17,215.00 17,215.00 17,215.00 17,215.00 0.1K
11:00 17,225.00 17,230.00 17,225.00 17,230.00 0.5K
11:05 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
11:10 17,240.00 17,240.00 17,230.00 17,240.00 0.2K
11:15 17,240.00 17,245.00 17,230.00 17,245.00 0.0K
11:20 17,245.00 17,255.00 17,245.00 17,255.00 0.6K
11:25 17,255.00 17,255.00 17,245.00 17,245.00 0.0K
11:30 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
11:35 17,245.00 17,255.00 17,245.00 17,255.00 0.0K
11:40 17,245.00 17,245.00 17,245.00 17,245.00 0.1K
11:45 17,250.00 17,255.00 17,250.00 17,255.00 0.0K
11:50 17,250.00 17,250.00 17,245.00 17,245.00 0.1K
11:55 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
12:00 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
12:05 17,245.00 17,245.00 17,245.00 17,245.00 0.1K
12:10 17,255.00 17,255.00 17,255.00 17,255.00 0.0K
12:15 17,255.00 17,255.00 17,255.00 17,255.00 0.1K
12:20 17,245.00 17,245.00 17,240.00 17,240.00 0.0K
12:35 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
12:40 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
12:50 17,250.00 17,255.00 17,250.00 17,255.00 0.1K
12:55 17,255.00 17,255.00 17,255.00 17,255.00 0.0K
13:00 17,255.00 17,255.00 17,250.00 17,250.00 0.2K
13:05 17,255.00 17,255.00 17,255.00 17,255.00 0.2K
13:10 17,260.00 17,260.00 17,260.00 17,260.00 0.1K
13:15 17,260.00 17,260.00 17,260.00 17,260.00 0.1K
13:20 17,255.00 17,255.00 17,250.00 17,250.00 0.0K
13:25 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
13:35 17,255.00 17,255.00 17,250.00 17,250.00 0.0K
13:40 17,250.00 17,260.00 17,250.00 17,260.00 0.0K
13:45 17,250.00 17,250.00 17,245.00 17,245.00 0.2K
13:50 17,240.00 17,240.00 17,240.00 17,240.00 0.3K
13:55 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
14:05 17,235.00 17,235.00 17,235.00 17,235.00 0.4K
14:10 17,235.00 17,235.00 17,235.00 17,235.00 0.0K
14:15 17,230.00 17,230.00 17,230.00 17,230.00 0.8K
14:20 17,230.00 17,230.00 17,230.00 17,230.00 0.1K
14:25 17,230.00 17,230.00 17,230.00 17,230.00 0.1K
14:30 17,230.00 17,230.00 17,230.00 17,230.00 0.5K
14:35 17,222.00 17,222.00 17,222.00 17,222.00 0.0K
14:40 17,235.00 17,235.00 17,235.00 17,235.00 0.9K
14:50 17,215.00 17,215.00 17,200.00 17,200.00 0.1K
14:55 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
15:00 17,215.00 17,215.00 17,215.00 17,215.00 0.2K
15:05 17,215.00 17,215.00 17,215.00 17,215.00 0.3K
15:15 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
15:25 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles