19,155.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 09:05 | 16,720.00 | 16,720.00 | 16,715.00 | 16,715.00 | 0.8K |
| 09:10 | 16,725.00 | 16,755.00 | 16,725.00 | 16,755.00 | 0.1K |
| 09:15 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.0K |
| 09:20 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.3K |
| 09:25 | 16,745.00 | 16,752.00 | 16,745.00 | 16,752.00 | 0.1K |
| 09:30 | 16,752.00 | 16,752.00 | 16,752.00 | 16,752.00 | 0.0K |
| 09:35 | 16,775.00 | 16,775.00 | 16,770.00 | 16,775.00 | 0.8K |
| 09:40 | 16,775.00 | 16,775.00 | 16,760.00 | 16,770.00 | 0.0K |
| 09:45 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 09:55 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 10:00 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 10:05 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 10:10 | 16,765.00 | 16,765.00 | 16,760.00 | 16,760.00 | 0.3K |
| 10:15 | 16,760.00 | 16,765.00 | 16,760.00 | 16,765.00 | 0.0K |
| 10:20 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 10:25 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 10:30 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.1K |
| 10:35 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 10:40 | 16,760.00 | 16,780.00 | 16,760.00 | 16,780.00 | 1.6K |
| 10:45 | 16,785.00 | 16,795.00 | 16,785.00 | 16,795.00 | 0.3K |
| 10:50 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 0.1K |
| 10:55 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 11:00 | 16,885.00 | 16,900.00 | 16,885.00 | 16,900.00 | 0.5K |
| 11:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 11:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:15 | 16,895.00 | 16,895.00 | 16,885.00 | 16,885.00 | 0.0K |
| 11:25 | 16,875.00 | 16,875.00 | 16,875.00 | 16,875.00 | 0.0K |
| 11:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 11:50 | 16,850.00 | 16,850.00 | 16,835.00 | 16,835.00 | 0.0K |
| 11:55 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 12:05 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 12:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 12:25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 12:30 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 0.7K |
| 12:40 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 0.0K |
| 12:55 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:05 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.1K |
| 13:20 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:25 | 16,875.00 | 16,890.00 | 16,875.00 | 16,890.00 | 0.1K |
| 13:30 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:35 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:40 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:50 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:55 | 16,910.00 | 16,910.00 | 16,900.00 | 16,910.00 | 3.6K |
| 14:00 | 16,910.00 | 16,920.00 | 16,910.00 | 16,920.00 | 2.0K |
| 14:10 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.4K |
| 14:20 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:25 | 16,972.00 | 16,972.00 | 16,972.00 | 16,972.00 | 0.0K |
| 14:30 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 14:40 | 16,955.00 | 16,955.00 | 16,945.00 | 16,945.00 | 0.5K |
| 14:50 | 16,920.00 | 16,950.00 | 16,920.00 | 16,950.00 | 2.5K |
| 14:55 | 16,920.00 | 16,920.00 | 16,900.00 | 16,900.00 | 0.1K |
| 15:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 15:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 15:15 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.1K |
| 15:25 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.1K |