19,155.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,755.00 | 16,770.00 | 16,755.00 | 16,770.00 | 0.1K |
| 09:05 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.2K |
| 09:10 | 16,815.00 | 16,975.00 | 16,815.00 | 16,975.00 | 3.0K |
| 09:15 | 16,960.00 | 16,965.00 | 16,815.00 | 16,815.00 | 0.3K |
| 09:20 | 16,825.00 | 16,825.00 | 16,815.00 | 16,820.00 | 0.1K |
| 09:25 | 16,815.00 | 16,925.00 | 16,815.00 | 16,870.00 | 0.1K |
| 09:30 | 16,870.00 | 16,870.00 | 16,770.00 | 16,870.00 | 0.1K |
| 09:35 | 16,770.00 | 16,870.00 | 16,750.00 | 16,870.00 | 0.1K |
| 09:40 | 16,830.00 | 16,870.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:45 | 16,845.00 | 16,860.00 | 16,750.00 | 16,860.00 | 0.5K |
| 09:50 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 10:00 | 16,860.00 | 16,860.00 | 16,750.00 | 16,845.00 | 0.0K |
| 10:05 | 16,845.00 | 16,860.00 | 16,845.00 | 16,850.00 | 0.6K |
| 10:10 | 16,870.00 | 16,870.00 | 16,865.00 | 16,865.00 | 0.0K |
| 10:15 | 16,865.00 | 16,865.00 | 16,850.00 | 16,850.00 | 0.3K |
| 10:20 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 0.0K |
| 10:25 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 0.0K |
| 10:30 | 16,855.00 | 16,855.00 | 16,850.00 | 16,850.00 | 0.4K |
| 10:35 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:40 | 16,840.00 | 16,850.00 | 16,840.00 | 16,850.00 | 0.0K |
| 10:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 10:55 | 16,840.00 | 16,850.00 | 16,840.00 | 16,845.00 | 0.5K |
| 11:05 | 16,845.00 | 16,845.00 | 16,780.00 | 16,780.00 | 0.0K |
| 11:10 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 11:15 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 11:20 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 11:25 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 11:30 | 16,800.00 | 16,800.00 | 16,780.00 | 16,780.00 | 0.1K |
| 11:35 | 16,785.00 | 16,795.00 | 16,785.00 | 16,795.00 | 0.3K |
| 11:40 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.2K |
| 11:55 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.1K |
| 12:20 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 12:25 | 16,825.00 | 16,825.00 | 16,815.00 | 16,815.00 | 0.0K |
| 12:40 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.3K |
| 12:50 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.1K |
| 13:05 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.2K |
| 13:15 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.1K |
| 13:40 | 16,820.00 | 16,825.00 | 16,820.00 | 16,825.00 | 0.0K |
| 13:45 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 14:00 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 2.4K |
| 14:05 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 14:10 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.1K |
| 14:15 | 16,820.00 | 16,845.00 | 16,820.00 | 16,845.00 | 0.4K |
| 14:20 | 16,845.00 | 16,845.00 | 16,840.00 | 16,845.00 | 0.2K |
| 14:25 | 16,820.00 | 16,820.00 | 16,810.00 | 16,810.00 | 0.4K |
| 14:35 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.4K |
| 14:55 | 16,820.00 | 16,820.00 | 16,810.00 | 16,810.00 | 0.1K |
| 15:00 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 15:05 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 15:10 | 16,840.00 | 16,840.00 | 16,810.00 | 16,810.00 | 0.4K |
| 15:15 | 16,805.00 | 16,845.00 | 16,795.00 | 16,845.00 | 0.3K |
| 15:25 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 12.7K |
| 15:30 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 12.7K |