MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
09:05 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
09:10 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
09:20 14,950.00 15,495.00 14,950.00 15,495.00 0.0K
09:25 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
09:30 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
09:40 15,450.00 15,450.00 15,450.00 15,450.00 0.1K
09:45 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
10:00 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
10:05 15,450.00 15,450.00 15,445.00 15,445.00 0.0K
10:10 15,445.00 15,445.00 15,370.00 15,380.00 0.0K
10:15 15,375.00 15,375.00 15,375.00 15,375.00 0.1K
10:20 15,370.00 15,375.00 15,370.00 15,375.00 0.0K
10:25 15,365.00 15,370.00 15,365.00 15,370.00 0.0K
10:30 15,370.00 15,370.00 15,360.00 15,360.00 0.0K
10:35 15,365.00 15,365.00 15,360.00 15,360.00 0.1K
10:40 15,355.00 15,360.00 15,350.00 15,360.00 0.0K
10:45 15,360.00 15,360.00 15,350.00 15,350.00 0.0K
11:00 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
11:05 15,360.00 15,360.00 15,350.00 15,350.00 0.0K
11:10 15,350.00 15,350.00 15,345.00 15,345.00 0.1K
11:15 15,225.00 15,345.00 15,225.00 15,345.00 0.2K
11:20 15,260.00 15,260.00 15,260.00 15,260.00 0.2K
11:25 15,325.00 15,330.00 15,325.00 15,325.00 0.1K
11:30 15,320.00 15,330.00 15,320.00 15,330.00 0.2K
11:40 15,330.00 15,330.00 15,330.00 15,330.00 0.3K
11:45 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
12:05 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
12:30 15,320.00 15,320.00 15,320.00 15,320.00 0.2K
12:35 15,320.00 15,320.00 15,320.00 15,320.00 0.4K
12:45 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
13:30 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
13:50 15,325.00 15,360.00 15,325.00 15,360.00 0.2K
13:55 15,360.00 15,360.00 15,350.00 15,360.00 0.3K
14:05 15,320.00 15,320.00 15,320.00 15,320.00 0.7K
14:10 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
14:15 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
14:20 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
14:25 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
14:30 15,385.00 15,390.00 15,385.00 15,390.00 10.7K
14:35 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
14:40 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
15:05 15,435.00 15,435.00 15,435.00 15,435.00 0.2K
15:10 15,430.00 15,435.00 15,430.00 15,435.00 0.1K
15:25 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles