MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,875.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,800.00 13,800.00 13,390.00 13,390.00 0.2K
09:05 13,385.00 13,385.00 13,355.00 13,355.00 0.0K
09:10 13,355.00 13,355.00 13,350.00 13,350.00 0.3K
09:15 13,350.00 13,350.00 13,300.00 13,345.00 0.0K
09:20 13,345.00 13,345.00 13,340.00 13,340.00 0.0K
09:25 13,340.00 13,345.00 13,340.00 13,340.00 0.0K
09:30 13,335.00 13,335.00 13,320.00 13,320.00 0.1K
09:35 13,315.00 13,315.00 13,300.00 13,300.00 0.1K
09:40 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:45 13,255.00 13,255.00 13,210.00 13,255.00 0.1K
09:50 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:55 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:00 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:05 13,255.00 13,265.00 13,255.00 13,265.00 0.0K
10:10 13,265.00 13,265.00 13,235.00 13,235.00 0.1K
10:15 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
10:20 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:25 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:30 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:35 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:45 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:50 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:55 13,230.00 13,232.00 13,230.00 13,232.00 0.0K
11:00 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:05 13,230.00 13,230.00 13,225.00 13,225.00 0.1K
11:10 13,215.00 13,215.00 13,200.00 13,200.00 0.6K
11:15 13,180.00 13,180.00 13,000.00 13,000.00 0.5K
11:20 13,005.00 13,225.00 13,005.00 13,225.00 0.0K
11:25 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:35 13,225.00 13,230.00 13,225.00 13,230.00 0.0K
11:45 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:50 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:55 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:10 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:20 13,100.00 13,100.00 13,095.00 13,095.00 0.0K
12:45 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
13:00 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
13:10 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
13:25 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:30 13,220.00 13,220.00 13,090.00 13,090.00 0.0K
13:35 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:45 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:05 13,095.00 13,095.00 13,090.00 13,090.00 0.1K
14:15 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:20 13,090.00 13,150.00 13,090.00 13,150.00 0.1K
14:25 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:30 13,090.00 13,150.00 13,090.00 13,150.00 0.1K
14:45 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:55 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
15:00 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
15:05 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
15:10 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
15:15 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
15:25 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles