19,875.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,090.00 | 14,090.00 | 13,605.00 | 13,605.00 | 0.0K |
| 09:05 | 13,605.00 | 13,925.00 | 13,605.00 | 13,605.00 | 0.0K |
| 09:10 | 13,615.00 | 13,925.00 | 13,615.00 | 13,925.00 | 0.0K |
| 09:15 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 09:20 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 09:30 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 09:35 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 09:45 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 09:50 | 13,930.00 | 13,930.00 | 13,925.00 | 13,930.00 | 0.2K |
| 09:55 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 10:00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 10:05 | 13,930.00 | 13,930.00 | 13,927.00 | 13,927.00 | 0.0K |
| 10:10 | 13,927.00 | 13,930.00 | 13,910.00 | 13,930.00 | 0.0K |
| 10:15 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 10:25 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 10:30 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 10:40 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 10:50 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 11:30 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 11:40 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 11:50 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 12:00 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 12:15 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 12:20 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 12:25 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 12:45 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 13:00 | 13,925.00 | 13,925.00 | 13,910.00 | 13,910.00 | 0.0K |
| 13:05 | 13,890.00 | 13,890.00 | 13,800.00 | 13,800.00 | 0.0K |
| 13:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 13:30 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 13:35 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 13:40 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 13:50 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 14:00 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 14:05 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 14:15 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 14:20 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 14:25 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 14:45 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.0K |
| 15:00 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.0K |
| 15:15 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.0K |
| 15:25 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.1K |