MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,875.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
09:05 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
09:30 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
09:45 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:00 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:05 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:10 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:15 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:20 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:25 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:45 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:00 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:05 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:20 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:30 13,945.00 13,945.00 13,935.00 13,935.00 0.0K
11:50 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:55 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
12:00 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
12:15 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
12:20 13,945.00 13,945.00 13,945.00 13,945.00 0.2K
12:35 14,027.00 14,027.00 14,027.00 14,027.00 0.0K
12:45 14,075.00 14,075.00 14,075.00 14,075.00 0.0K
12:50 14,075.00 14,075.00 14,075.00 14,075.00 0.0K
12:55 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
13:05 14,087.00 14,090.00 14,087.00 14,090.00 0.0K
13:15 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
13:20 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
13:30 14,075.00 14,075.00 14,075.00 14,075.00 0.4K
13:35 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
13:50 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
14:00 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
14:05 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
14:10 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
14:15 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
14:35 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
14:40 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:45 14,085.00 14,085.00 14,085.00 14,085.00 0.1K
14:50 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
14:55 14,085.00 14,085.00 14,080.00 14,080.00 0.0K
15:10 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
15:15 13,950.00 14,080.00 13,950.00 14,080.00 0.0K
15:25 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles