MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,875.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:15 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
09:20 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
09:25 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
09:30 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
09:50 13,935.00 13,935.00 13,800.00 13,800.00 0.3K
10:00 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:05 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:10 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:30 13,750.00 13,760.00 13,750.00 13,760.00 0.0K
10:40 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
11:00 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:10 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:45 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:50 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:55 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:00 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:15 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:35 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:40 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:45 13,775.00 13,900.00 13,775.00 13,900.00 0.0K
13:00 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
13:05 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
13:25 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
13:35 13,897.00 13,897.00 13,897.00 13,897.00 0.0K
13:45 13,897.00 13,900.00 13,897.00 13,900.00 0.0K
14:00 13,905.00 13,920.00 13,905.00 13,920.00 0.0K
14:10 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
14:20 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
14:30 13,927.00 13,927.00 13,927.00 13,927.00 0.0K
14:40 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
14:55 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
15:05 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
15:10 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
15:15 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
15:25 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles