19,875.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,230.00 | 16,230.00 | 16,070.00 | 16,070.00 | 0.5K |
| 09:05 | 16,070.00 | 16,070.00 | 16,000.00 | 16,000.00 | 0.5K |
| 09:10 | 16,000.00 | 16,235.00 | 16,000.00 | 16,220.00 | 0.7K |
| 09:15 | 16,000.00 | 16,060.00 | 16,000.00 | 16,055.00 | 0.4K |
| 09:20 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.1K |
| 09:25 | 16,055.00 | 16,055.00 | 16,020.00 | 16,020.00 | 0.3K |
| 09:30 | 16,050.00 | 16,050.00 | 16,020.00 | 16,020.00 | 4.2K |
| 09:35 | 16,050.00 | 16,050.00 | 16,010.00 | 16,040.00 | 3.6K |
| 09:40 | 16,005.00 | 16,045.00 | 15,990.00 | 15,990.00 | 5.0K |
| 09:45 | 15,985.00 | 15,990.00 | 15,855.00 | 15,860.00 | 6.3K |
| 09:50 | 15,865.00 | 15,865.00 | 15,755.00 | 15,805.00 | 3.8K |
| 09:55 | 15,805.00 | 15,830.00 | 15,800.00 | 15,810.00 | 4.6K |
| 10:00 | 15,810.00 | 15,810.00 | 15,675.00 | 15,715.00 | 3.9K |
| 10:05 | 15,715.00 | 15,830.00 | 15,715.00 | 15,800.00 | 5.7K |
| 10:10 | 15,795.00 | 15,870.00 | 15,795.00 | 15,860.00 | 6.7K |
| 10:15 | 15,860.00 | 15,870.00 | 15,825.00 | 15,855.00 | 6.1K |
| 10:20 | 15,855.00 | 15,880.00 | 15,835.00 | 15,860.00 | 5.5K |
| 10:25 | 15,860.00 | 15,880.00 | 15,830.00 | 15,865.00 | 6.3K |
| 10:30 | 15,855.00 | 15,890.00 | 15,840.00 | 15,875.00 | 5.5K |
| 10:35 | 15,870.00 | 15,870.00 | 15,830.00 | 15,835.00 | 6.4K |
| 10:40 | 15,835.00 | 15,860.00 | 15,825.00 | 15,850.00 | 6.6K |
| 10:45 | 15,840.00 | 15,845.00 | 15,815.00 | 15,835.00 | 5.7K |
| 10:50 | 15,835.00 | 15,835.00 | 15,800.00 | 15,825.00 | 5.6K |
| 10:55 | 15,800.00 | 15,830.00 | 15,780.00 | 15,780.00 | 5.4K |
| 11:00 | 15,795.00 | 15,800.00 | 15,765.00 | 15,770.00 | 6.4K |
| 11:05 | 15,770.00 | 15,800.00 | 15,765.00 | 15,780.00 | 4.9K |
| 11:10 | 15,780.00 | 15,780.00 | 15,740.00 | 15,765.00 | 5.2K |
| 11:15 | 15,765.00 | 15,765.00 | 15,715.00 | 15,715.00 | 5.4K |
| 11:20 | 15,745.00 | 15,750.00 | 15,715.00 | 15,745.00 | 6.0K |
| 11:25 | 15,740.00 | 15,745.00 | 15,705.00 | 15,730.00 | 5.1K |
| 11:30 | 15,725.00 | 15,735.00 | 15,700.00 | 15,705.00 | 5.9K |
| 11:35 | 15,725.00 | 15,730.00 | 15,695.00 | 15,720.00 | 5.0K |
| 11:40 | 15,725.00 | 15,725.00 | 15,690.00 | 15,720.00 | 5.7K |
| 11:45 | 15,710.00 | 15,715.00 | 15,685.00 | 15,705.00 | 5.9K |
| 11:50 | 15,705.00 | 15,715.00 | 15,685.00 | 15,700.00 | 5.5K |
| 11:55 | 15,695.00 | 15,740.00 | 15,695.00 | 15,710.00 | 7.5K |
| 12:00 | 15,735.00 | 15,740.00 | 15,700.00 | 15,710.00 | 5.1K |
| 12:05 | 15,710.00 | 15,725.00 | 15,690.00 | 15,710.00 | 5.6K |
| 12:10 | 15,710.00 | 15,740.00 | 15,710.00 | 15,725.00 | 6.4K |
| 12:15 | 15,735.00 | 15,750.00 | 15,710.00 | 15,730.00 | 5.8K |
| 12:20 | 15,730.00 | 15,740.00 | 15,725.00 | 15,730.00 | 5.0K |
| 12:25 | 15,730.00 | 15,745.00 | 15,710.00 | 15,740.00 | 6.5K |
| 12:30 | 15,730.00 | 15,765.00 | 15,715.00 | 15,715.00 | 6.9K |
| 12:35 | 15,745.00 | 15,765.00 | 15,720.00 | 15,740.00 | 6.2K |
| 12:40 | 15,740.00 | 15,760.00 | 15,725.00 | 15,750.00 | 8.6K |
| 12:45 | 15,750.00 | 15,760.00 | 15,725.00 | 15,755.00 | 5.3K |
| 12:50 | 15,760.00 | 15,775.00 | 15,745.00 | 15,755.00 | 5.9K |
| 12:55 | 15,760.00 | 15,795.00 | 15,755.00 | 15,780.00 | 6.0K |
| 13:00 | 15,775.00 | 15,780.00 | 15,750.00 | 15,770.00 | 6.3K |
| 13:05 | 15,770.00 | 15,775.00 | 15,745.00 | 15,770.00 | 5.2K |
| 13:10 | 15,765.00 | 15,785.00 | 15,745.00 | 15,775.00 | 10.0K |
| 13:15 | 15,775.00 | 15,785.00 | 15,750.00 | 15,775.00 | 6.7K |
| 13:20 | 15,765.00 | 15,805.00 | 15,750.00 | 15,770.00 | 6.6K |
| 13:25 | 15,790.00 | 15,800.00 | 15,770.00 | 15,795.00 | 5.4K |
| 13:30 | 15,795.00 | 15,810.00 | 15,775.00 | 15,810.00 | 6.0K |
| 13:35 | 15,790.00 | 15,835.00 | 15,790.00 | 15,820.00 | 6.5K |
| 13:40 | 15,820.00 | 15,835.00 | 15,800.00 | 15,810.00 | 5.3K |
| 13:45 | 15,810.00 | 15,845.00 | 15,810.00 | 15,835.00 | 6.0K |
| 13:50 | 15,815.00 | 15,850.00 | 15,810.00 | 15,820.00 | 6.1K |
| 13:55 | 15,820.00 | 15,850.00 | 15,795.00 | 15,805.00 | 6.1K |
| 14:00 | 15,785.00 | 15,805.00 | 15,765.00 | 15,795.00 | 6.2K |
| 14:05 | 15,790.00 | 15,795.00 | 15,765.00 | 15,790.00 | 5.2K |
| 14:10 | 15,785.00 | 15,805.00 | 15,765.00 | 15,805.00 | 5.7K |
| 14:15 | 15,800.00 | 15,820.00 | 15,780.00 | 15,795.00 | 6.0K |
| 14:20 | 15,795.00 | 15,815.00 | 15,775.00 | 15,790.00 | 7.7K |
| 14:25 | 15,780.00 | 15,805.00 | 15,780.00 | 15,795.00 | 7.2K |
| 14:30 | 15,800.00 | 15,800.00 | 15,770.00 | 15,775.00 | 5.5K |
| 14:35 | 15,780.00 | 15,805.00 | 15,775.00 | 15,780.00 | 5.3K |
| 14:40 | 15,785.00 | 15,800.00 | 15,785.00 | 15,795.00 | 5.4K |
| 14:45 | 15,795.00 | 15,810.00 | 15,790.00 | 15,810.00 | 6.1K |
| 14:50 | 15,805.00 | 15,820.00 | 15,805.00 | 15,815.00 | 6.3K |
| 14:55 | 15,810.00 | 15,815.00 | 15,805.00 | 15,810.00 | 6.0K |
| 15:00 | 15,810.00 | 15,825.00 | 15,805.00 | 15,810.00 | 6.5K |
| 15:05 | 15,810.00 | 15,830.00 | 15,775.00 | 15,780.00 | 5.1K |
| 15:10 | 15,780.00 | 15,795.00 | 15,775.00 | 15,775.00 | 7.4K |
| 15:15 | 15,795.00 | 15,795.00 | 15,765.00 | 15,765.00 | 3.0K |
| 15:25 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 2.9K |