53,640.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 51,350.00 | 51,400.00 | 51,345.00 | 51,385.00 | 1.3K |
| 09:05 | 51,400.00 | 51,405.00 | 51,375.00 | 51,400.00 | 2.8K |
| 09:10 | 51,400.00 | 51,400.00 | 51,350.00 | 51,360.00 | 0.2K |
| 09:15 | 51,350.00 | 51,360.00 | 51,330.00 | 51,335.00 | 2.2K |
| 09:20 | 51,330.00 | 51,345.00 | 51,330.00 | 51,345.00 | 0.0K |
| 09:25 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | 0.4K |
| 09:30 | 51,330.00 | 51,340.00 | 51,310.00 | 51,340.00 | 0.1K |
| 09:35 | 51,335.00 | 51,335.00 | 51,275.00 | 51,290.00 | 0.1K |
| 09:40 | 51,295.00 | 51,295.00 | 51,285.00 | 51,290.00 | 0.1K |
| 09:45 | 51,290.00 | 51,340.00 | 51,285.00 | 51,340.00 | 0.0K |
| 09:50 | 51,335.00 | 51,335.00 | 51,265.00 | 51,290.00 | 0.1K |
| 09:55 | 51,295.00 | 51,325.00 | 51,285.00 | 51,285.00 | 0.2K |
| 10:00 | 51,285.00 | 51,285.00 | 51,285.00 | 51,285.00 | 0.0K |
| 10:05 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0K |
| 10:15 | 51,260.00 | 51,260.00 | 51,260.00 | 51,260.00 | 0.0K |
| 10:20 | 51,260.00 | 51,260.00 | 51,255.00 | 51,260.00 | 0.1K |
| 10:25 | 51,270.00 | 51,300.00 | 51,270.00 | 51,300.00 | 0.1K |
| 10:30 | 51,315.00 | 51,315.00 | 51,300.00 | 51,300.00 | 0.1K |
| 10:35 | 51,295.00 | 51,300.00 | 51,270.00 | 51,300.00 | 0.1K |
| 10:40 | 51,300.00 | 51,300.00 | 51,295.00 | 51,300.00 | 0.0K |
| 10:45 | 51,290.00 | 51,290.00 | 51,290.00 | 51,290.00 | 0.0K |
| 10:50 | 51,285.00 | 51,285.00 | 51,285.00 | 51,285.00 | 0.0K |
| 10:55 | 51,280.00 | 51,280.00 | 51,270.00 | 51,270.00 | 0.0K |
| 11:00 | 51,270.00 | 51,270.00 | 51,245.00 | 51,245.00 | 0.1K |
| 11:05 | 51,270.00 | 51,270.00 | 51,270.00 | 51,270.00 | 0.0K |
| 11:15 | 51,260.00 | 51,295.00 | 51,260.00 | 51,295.00 | 0.1K |
| 11:20 | 51,295.00 | 51,295.00 | 51,295.00 | 51,295.00 | 0.1K |
| 11:30 | 51,290.00 | 51,290.00 | 51,265.00 | 51,265.00 | 0.2K |
| 11:40 | 51,260.00 | 51,260.00 | 51,260.00 | 51,260.00 | 0.1K |
| 11:45 | 51,260.00 | 51,265.00 | 51,260.00 | 51,260.00 | 0.0K |
| 11:50 | 51,260.00 | 51,260.00 | 51,240.00 | 51,240.00 | 0.4K |
| 11:55 | 51,255.00 | 51,255.00 | 51,235.00 | 51,235.00 | 0.0K |
| 12:05 | 51,235.00 | 51,235.00 | 51,235.00 | 51,235.00 | 0.0K |
| 12:10 | 51,230.00 | 51,230.00 | 51,230.00 | 51,230.00 | 0.0K |
| 12:15 | 51,230.00 | 51,230.00 | 51,230.00 | 51,230.00 | 0.0K |
| 12:20 | 51,235.00 | 51,235.00 | 51,235.00 | 51,235.00 | 0.0K |
| 12:25 | 51,235.00 | 51,235.00 | 51,230.00 | 51,230.00 | 0.1K |
| 12:30 | 51,225.00 | 51,225.00 | 51,225.00 | 51,225.00 | 0.0K |
| 12:35 | 51,225.00 | 51,225.00 | 51,225.00 | 51,225.00 | 0.0K |
| 12:40 | 51,250.00 | 51,255.00 | 51,250.00 | 51,255.00 | 0.1K |
| 12:50 | 51,260.00 | 51,265.00 | 51,255.00 | 51,260.00 | 0.0K |
| 12:55 | 51,265.00 | 51,265.00 | 51,265.00 | 51,265.00 | 0.0K |
| 13:00 | 51,270.00 | 51,270.00 | 51,270.00 | 51,270.00 | 0.1K |
| 13:05 | 51,270.00 | 51,270.00 | 51,270.00 | 51,270.00 | 0.0K |
| 13:10 | 51,270.00 | 51,270.00 | 51,270.00 | 51,270.00 | 0.0K |
| 13:15 | 51,270.00 | 51,295.00 | 51,270.00 | 51,295.00 | 0.7K |
| 13:25 | 51,295.00 | 51,295.00 | 51,295.00 | 51,295.00 | 0.0K |
| 13:40 | 51,285.00 | 51,285.00 | 51,285.00 | 51,285.00 | 0.0K |
| 13:45 | 51,285.00 | 51,285.00 | 51,285.00 | 51,285.00 | 0.0K |
| 13:50 | 51,295.00 | 51,295.00 | 51,285.00 | 51,285.00 | 0.6K |
| 14:05 | 51,290.00 | 51,295.00 | 51,290.00 | 51,295.00 | 0.3K |
| 14:10 | 51,300.00 | 51,305.00 | 51,300.00 | 51,305.00 | 0.3K |
| 14:15 | 51,295.00 | 51,310.00 | 51,295.00 | 51,310.00 | 0.0K |
| 14:20 | 51,310.00 | 51,310.00 | 51,295.00 | 51,295.00 | 0.0K |
| 14:25 | 51,290.00 | 51,290.00 | 51,275.00 | 51,285.00 | 0.5K |
| 14:30 | 51,290.00 | 51,290.00 | 51,290.00 | 51,290.00 | 0.0K |
| 14:35 | 51,295.00 | 51,295.00 | 51,295.00 | 51,295.00 | 0.0K |
| 14:40 | 51,290.00 | 51,295.00 | 51,290.00 | 51,295.00 | 0.0K |
| 14:45 | 51,320.00 | 51,320.00 | 51,315.00 | 51,315.00 | 0.0K |
| 14:50 | 51,315.00 | 51,315.00 | 51,305.00 | 51,315.00 | 0.1K |
| 14:55 | 51,320.00 | 51,320.00 | 51,310.00 | 51,320.00 | 0.1K |
| 15:00 | 51,325.00 | 51,325.00 | 51,325.00 | 51,325.00 | 0.1K |
| 15:05 | 51,325.00 | 51,325.00 | 51,320.00 | 51,320.00 | 0.0K |
| 15:10 | 51,325.00 | 51,325.00 | 51,285.00 | 51,285.00 | 0.0K |
| 15:15 | 51,290.00 | 51,290.00 | 51,290.00 | 51,290.00 | 0.0K |
| 15:25 | 51,325.00 | 51,325.00 | 51,325.00 | 51,325.00 | 0.2K |