53,640.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 50,105.00 | 50,120.00 | 50,085.00 | 50,095.00 | 0.7K |
| 09:05 | 50,090.00 | 50,110.00 | 50,090.00 | 50,090.00 | 0.0K |
| 09:10 | 50,085.00 | 50,100.00 | 50,070.00 | 50,100.00 | 0.6K |
| 09:15 | 50,100.00 | 50,160.00 | 50,100.00 | 50,160.00 | 0.3K |
| 09:20 | 50,160.00 | 50,190.00 | 50,150.00 | 50,190.00 | 0.1K |
| 09:25 | 50,190.00 | 50,200.00 | 50,170.00 | 50,195.00 | 0.2K |
| 09:30 | 50,195.00 | 50,215.00 | 50,195.00 | 50,210.00 | 0.2K |
| 09:35 | 50,210.00 | 50,210.00 | 50,180.00 | 50,180.00 | 0.0K |
| 09:40 | 50,175.00 | 50,190.00 | 50,175.00 | 50,190.00 | 0.1K |
| 09:45 | 50,165.00 | 50,165.00 | 50,145.00 | 50,145.00 | 0.0K |
| 09:50 | 50,165.00 | 50,165.00 | 50,145.00 | 50,145.00 | 0.0K |
| 09:55 | 50,135.00 | 50,135.00 | 50,135.00 | 50,135.00 | 0.0K |
| 10:00 | 50,135.00 | 50,135.00 | 50,130.00 | 50,135.00 | 0.2K |
| 10:05 | 50,135.00 | 50,150.00 | 50,135.00 | 50,150.00 | 0.0K |
| 10:10 | 50,125.00 | 50,155.00 | 50,125.00 | 50,135.00 | 0.2K |
| 10:15 | 50,135.00 | 50,135.00 | 50,120.00 | 50,120.00 | 0.2K |
| 10:25 | 50,155.00 | 50,155.00 | 50,155.00 | 50,155.00 | 0.0K |
| 10:30 | 50,135.00 | 50,155.00 | 50,130.00 | 50,155.00 | 0.0K |
| 10:35 | 50,160.00 | 50,160.00 | 50,160.00 | 50,160.00 | 0.1K |
| 10:45 | 50,170.00 | 50,195.00 | 50,170.00 | 50,195.00 | 0.0K |
| 10:50 | 50,190.00 | 50,190.00 | 50,175.00 | 50,175.00 | 0.0K |
| 10:55 | 50,195.00 | 50,195.00 | 50,195.00 | 50,195.00 | 0.0K |
| 11:05 | 50,190.00 | 50,190.00 | 50,190.00 | 50,190.00 | 0.0K |
| 11:10 | 50,190.00 | 50,190.00 | 50,190.00 | 50,190.00 | 0.0K |
| 11:20 | 50,200.00 | 50,225.00 | 50,200.00 | 50,225.00 | 0.2K |
| 11:25 | 50,205.00 | 50,205.00 | 50,205.00 | 50,205.00 | 0.0K |
| 11:30 | 50,205.00 | 50,205.00 | 50,205.00 | 50,205.00 | 0.0K |
| 11:35 | 50,220.00 | 50,220.00 | 50,180.00 | 50,180.00 | 0.2K |
| 11:50 | 50,180.00 | 50,180.00 | 50,180.00 | 50,180.00 | 0.1K |
| 11:55 | 50,180.00 | 50,180.00 | 50,180.00 | 50,180.00 | 0.0K |
| 12:00 | 50,180.00 | 50,180.00 | 50,180.00 | 50,180.00 | 0.3K |
| 12:15 | 50,200.00 | 50,210.00 | 50,200.00 | 50,210.00 | 0.0K |
| 12:20 | 50,210.00 | 50,210.00 | 50,210.00 | 50,210.00 | 0.0K |
| 12:25 | 50,205.00 | 50,205.00 | 50,200.00 | 50,205.00 | 0.0K |
| 12:30 | 50,225.00 | 50,225.00 | 50,220.00 | 50,220.00 | 0.0K |
| 12:35 | 50,220.00 | 50,225.00 | 50,220.00 | 50,225.00 | 0.0K |
| 12:40 | 50,220.00 | 50,220.00 | 50,205.00 | 50,205.00 | 0.0K |
| 12:45 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 12:50 | 50,180.00 | 50,180.00 | 50,180.00 | 50,180.00 | 0.0K |
| 12:55 | 50,195.00 | 50,195.00 | 50,195.00 | 50,195.00 | 0.0K |
| 13:05 | 50,190.00 | 50,190.00 | 50,190.00 | 50,190.00 | 0.0K |
| 13:10 | 50,180.00 | 50,180.00 | 50,175.00 | 50,175.00 | 0.3K |
| 13:15 | 50,180.00 | 50,180.00 | 50,180.00 | 50,180.00 | 0.0K |
| 13:20 | 50,180.00 | 50,180.00 | 50,180.00 | 50,180.00 | 0.0K |
| 13:25 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 13:30 | 50,200.00 | 50,200.00 | 50,175.00 | 50,200.00 | 0.1K |
| 13:35 | 50,200.00 | 50,225.00 | 50,200.00 | 50,225.00 | 0.1K |
| 13:40 | 50,230.00 | 50,230.00 | 50,220.00 | 50,220.00 | 0.0K |
| 13:45 | 50,230.00 | 50,255.00 | 50,230.00 | 50,255.00 | 0.0K |
| 13:50 | 50,255.00 | 50,280.00 | 50,245.00 | 50,280.00 | 1.0K |
| 13:55 | 50,250.00 | 50,250.00 | 50,250.00 | 50,250.00 | 0.0K |
| 14:00 | 50,200.00 | 50,200.00 | 50,030.00 | 50,035.00 | 12.4K |
| 14:10 | 50,160.00 | 50,160.00 | 50,160.00 | 50,160.00 | 0.0K |
| 14:15 | 50,145.00 | 50,180.00 | 50,140.00 | 50,180.00 | 0.1K |
| 14:20 | 50,155.00 | 50,155.00 | 50,110.00 | 50,110.00 | 0.0K |
| 14:25 | 50,110.00 | 50,110.00 | 50,110.00 | 50,110.00 | 0.0K |
| 14:30 | 50,115.00 | 50,115.00 | 50,065.00 | 50,065.00 | 0.0K |
| 14:35 | 50,060.00 | 50,085.00 | 50,030.00 | 50,030.00 | 0.1K |
| 14:40 | 50,025.00 | 50,025.00 | 50,010.00 | 50,025.00 | 0.2K |
| 14:45 | 50,010.00 | 50,025.00 | 50,010.00 | 50,025.00 | 0.3K |
| 14:50 | 50,055.00 | 50,120.00 | 50,055.00 | 50,120.00 | 0.1K |
| 14:55 | 50,115.00 | 50,115.00 | 50,100.00 | 50,100.00 | 0.0K |
| 15:00 | 50,120.00 | 50,135.00 | 50,120.00 | 50,135.00 | 0.3K |
| 15:05 | 50,145.00 | 50,205.00 | 50,145.00 | 50,170.00 | 0.1K |
| 15:10 | 50,100.00 | 50,110.00 | 50,100.00 | 50,110.00 | 0.2K |
| 15:15 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 15:25 | 50,245.00 | 50,245.00 | 50,245.00 | 50,245.00 | 0.2K |