53,640.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 46,100.00 | 46,100.00 | 46,075.00 | 46,075.00 | 0.0K |
| 09:05 | 46,070.00 | 46,080.00 | 46,060.00 | 46,065.00 | 0.2K |
| 09:10 | 46,100.00 | 46,100.00 | 46,075.00 | 46,090.00 | 0.6K |
| 09:15 | 46,095.00 | 46,105.00 | 46,080.00 | 46,085.00 | 1.0K |
| 09:20 | 46,085.00 | 46,085.00 | 46,085.00 | 46,085.00 | 0.7K |
| 09:25 | 46,100.00 | 46,105.00 | 46,100.00 | 46,105.00 | 0.2K |
| 09:30 | 46,130.00 | 46,135.00 | 46,110.00 | 46,110.00 | 0.3K |
| 09:35 | 46,135.00 | 46,135.00 | 46,135.00 | 46,135.00 | 0.0K |
| 09:40 | 46,135.00 | 46,135.00 | 46,135.00 | 46,135.00 | 0.0K |
| 09:45 | 46,135.00 | 46,145.00 | 46,135.00 | 46,140.00 | 0.1K |
| 09:50 | 46,140.00 | 46,140.00 | 46,115.00 | 46,115.00 | 0.0K |
| 09:55 | 46,115.00 | 46,115.00 | 46,115.00 | 46,115.00 | 0.0K |
| 10:00 | 46,115.00 | 46,115.00 | 46,115.00 | 46,115.00 | 0.0K |
| 10:05 | 46,115.00 | 46,115.00 | 46,110.00 | 46,110.00 | 0.0K |
| 10:10 | 46,110.00 | 46,110.00 | 46,100.00 | 46,100.00 | 0.0K |
| 10:15 | 46,100.00 | 46,100.00 | 46,085.00 | 46,085.00 | 0.0K |
| 10:20 | 46,085.00 | 46,085.00 | 46,080.00 | 46,080.00 | 0.0K |
| 10:25 | 46,080.00 | 46,080.00 | 46,080.00 | 46,080.00 | 0.0K |
| 10:30 | 46,075.00 | 46,080.00 | 46,075.00 | 46,075.00 | 0.0K |
| 10:35 | 46,075.00 | 46,080.00 | 46,075.00 | 46,080.00 | 0.0K |
| 10:40 | 46,080.00 | 46,080.00 | 46,080.00 | 46,080.00 | 0.0K |
| 10:45 | 46,080.00 | 46,080.00 | 46,075.00 | 46,080.00 | 0.0K |
| 10:50 | 46,080.00 | 46,080.00 | 46,080.00 | 46,080.00 | 0.1K |
| 10:55 | 46,065.00 | 46,065.00 | 46,065.00 | 46,065.00 | 0.0K |
| 11:00 | 46,080.00 | 46,080.00 | 46,080.00 | 46,080.00 | 0.0K |
| 11:05 | 46,075.00 | 46,080.00 | 46,075.00 | 46,080.00 | 0.4K |
| 11:10 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0K |
| 11:15 | 46,105.00 | 46,105.00 | 46,105.00 | 46,105.00 | 0.0K |
| 11:30 | 46,080.00 | 46,095.00 | 46,080.00 | 46,085.00 | 0.4K |
| 11:35 | 46,090.00 | 46,095.00 | 46,090.00 | 46,090.00 | 0.0K |
| 11:40 | 46,100.00 | 46,105.00 | 46,085.00 | 46,105.00 | 0.0K |
| 11:45 | 46,085.00 | 46,105.00 | 46,070.00 | 46,105.00 | 0.6K |
| 11:50 | 46,090.00 | 46,090.00 | 46,085.00 | 46,085.00 | 0.1K |
| 12:00 | 46,105.00 | 46,115.00 | 46,105.00 | 46,115.00 | 0.1K |
| 12:05 | 46,115.00 | 46,120.00 | 46,110.00 | 46,110.00 | 0.3K |
| 12:10 | 46,110.00 | 46,120.00 | 46,110.00 | 46,120.00 | 0.0K |
| 12:15 | 46,135.00 | 46,140.00 | 46,135.00 | 46,140.00 | 0.0K |
| 12:20 | 46,135.00 | 46,145.00 | 46,135.00 | 46,140.00 | 0.1K |
| 12:25 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.1K |
| 12:30 | 46,150.00 | 46,155.00 | 46,150.00 | 46,155.00 | 0.0K |
| 12:35 | 46,155.00 | 46,170.00 | 46,155.00 | 46,170.00 | 0.1K |
| 12:40 | 46,165.00 | 46,177.00 | 46,165.00 | 46,177.00 | 0.0K |
| 12:45 | 46,150.00 | 46,165.00 | 46,150.00 | 46,150.00 | 0.0K |
| 12:50 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.0K |
| 12:55 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.1K |
| 13:00 | 46,150.00 | 46,160.00 | 46,150.00 | 46,160.00 | 0.8K |
| 13:30 | 46,160.00 | 46,160.00 | 46,160.00 | 46,160.00 | 0.0K |
| 13:35 | 46,160.00 | 46,160.00 | 46,160.00 | 46,160.00 | 0.1K |
| 13:40 | 46,160.00 | 46,160.00 | 46,160.00 | 46,160.00 | 0.2K |
| 13:45 | 46,165.00 | 46,175.00 | 46,165.00 | 46,175.00 | 0.0K |
| 13:50 | 46,160.00 | 46,160.00 | 46,160.00 | 46,160.00 | 0.0K |
| 13:55 | 46,175.00 | 46,175.00 | 46,175.00 | 46,175.00 | 0.0K |
| 14:00 | 46,175.00 | 46,175.00 | 46,175.00 | 46,175.00 | 0.0K |
| 14:10 | 46,160.00 | 46,160.00 | 46,160.00 | 46,160.00 | 0.0K |
| 14:15 | 46,175.00 | 46,175.00 | 46,175.00 | 46,175.00 | 0.0K |
| 14:20 | 46,175.00 | 46,175.00 | 46,170.00 | 46,170.00 | 0.0K |
| 14:30 | 46,175.00 | 46,175.00 | 46,175.00 | 46,175.00 | 0.2K |
| 14:35 | 46,180.00 | 46,185.00 | 46,180.00 | 46,185.00 | 0.2K |
| 14:40 | 46,185.00 | 46,185.00 | 46,185.00 | 46,185.00 | 0.0K |
| 14:45 | 46,175.00 | 46,200.00 | 46,175.00 | 46,200.00 | 0.2K |
| 14:50 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.0K |
| 14:55 | 46,200.00 | 46,200.00 | 46,190.00 | 46,200.00 | 0.1K |
| 15:05 | 46,220.00 | 46,240.00 | 46,220.00 | 46,240.00 | 0.0K |
| 15:10 | 46,257.00 | 46,260.00 | 46,250.00 | 46,250.00 | 0.0K |
| 15:15 | 46,250.00 | 46,255.00 | 46,240.00 | 46,255.00 | 1.2K |
| 15:25 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.3K |