53,640.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 45,495.00 | 45,585.00 | 45,490.00 | 45,515.00 | 0.9K |
| 09:05 | 45,505.00 | 45,525.00 | 45,475.00 | 45,520.00 | 1.1K |
| 09:10 | 45,520.00 | 45,522.00 | 45,500.00 | 45,500.00 | 0.1K |
| 09:15 | 45,500.00 | 45,520.00 | 45,450.00 | 45,450.00 | 0.4K |
| 09:20 | 45,475.00 | 45,480.00 | 45,475.00 | 45,480.00 | 0.7K |
| 09:25 | 45,500.00 | 45,500.00 | 45,480.00 | 45,480.00 | 0.6K |
| 09:30 | 45,500.00 | 45,500.00 | 45,480.00 | 45,480.00 | 0.9K |
| 09:35 | 45,480.00 | 45,485.00 | 45,480.00 | 45,480.00 | 1.3K |
| 09:40 | 45,480.00 | 45,485.00 | 45,480.00 | 45,485.00 | 0.1K |
| 09:45 | 45,480.00 | 45,505.00 | 45,460.00 | 45,460.00 | 1.1K |
| 09:50 | 45,455.00 | 45,530.00 | 45,455.00 | 45,500.00 | 0.4K |
| 09:55 | 45,510.00 | 45,510.00 | 45,455.00 | 45,465.00 | 0.4K |
| 10:00 | 45,480.00 | 45,500.00 | 45,480.00 | 45,485.00 | 0.0K |
| 10:05 | 45,480.00 | 45,490.00 | 45,480.00 | 45,490.00 | 0.2K |
| 10:10 | 45,500.00 | 45,555.00 | 45,500.00 | 45,555.00 | 0.5K |
| 10:15 | 45,560.00 | 45,560.00 | 45,555.00 | 45,560.00 | 0.4K |
| 10:20 | 45,550.00 | 45,555.00 | 45,545.00 | 45,545.00 | 0.0K |
| 10:25 | 45,545.00 | 45,545.00 | 45,540.00 | 45,540.00 | 0.0K |
| 10:30 | 45,540.00 | 45,540.00 | 45,535.00 | 45,540.00 | 0.0K |
| 10:35 | 45,540.00 | 45,540.00 | 45,530.00 | 45,530.00 | 0.2K |
| 10:40 | 45,525.00 | 45,540.00 | 45,525.00 | 45,530.00 | 0.3K |
| 10:45 | 45,545.00 | 45,615.00 | 45,545.00 | 45,605.00 | 2.2K |
| 10:55 | 45,600.00 | 45,605.00 | 45,600.00 | 45,605.00 | 0.0K |
| 11:00 | 45,605.00 | 45,620.00 | 45,605.00 | 45,615.00 | 0.2K |
| 11:05 | 45,615.00 | 45,615.00 | 45,525.00 | 45,525.00 | 0.4K |
| 11:10 | 45,515.00 | 45,535.00 | 45,515.00 | 45,535.00 | 0.0K |
| 11:15 | 45,515.00 | 45,515.00 | 45,515.00 | 45,515.00 | 0.0K |
| 11:20 | 45,515.00 | 45,515.00 | 45,515.00 | 45,515.00 | 0.0K |
| 11:30 | 45,525.00 | 45,525.00 | 45,525.00 | 45,525.00 | 0.0K |
| 11:35 | 45,525.00 | 45,525.00 | 45,525.00 | 45,525.00 | 0.1K |
| 11:40 | 45,520.00 | 45,520.00 | 45,515.00 | 45,515.00 | 1.2K |
| 11:45 | 45,510.00 | 45,515.00 | 45,510.00 | 45,515.00 | 0.2K |
| 11:50 | 45,515.00 | 45,525.00 | 45,515.00 | 45,525.00 | 0.1K |
| 11:55 | 45,515.00 | 45,525.00 | 45,515.00 | 45,525.00 | 0.0K |
| 12:00 | 45,520.00 | 45,525.00 | 45,520.00 | 45,525.00 | 0.0K |
| 12:05 | 45,525.00 | 45,525.00 | 45,520.00 | 45,520.00 | 0.0K |
| 12:10 | 45,520.00 | 45,520.00 | 45,520.00 | 45,520.00 | 0.0K |
| 12:15 | 45,520.00 | 45,525.00 | 45,515.00 | 45,525.00 | 0.1K |
| 12:20 | 45,525.00 | 45,525.00 | 45,520.00 | 45,520.00 | 0.2K |
| 12:25 | 45,520.00 | 45,520.00 | 45,520.00 | 45,520.00 | 0.0K |
| 12:30 | 45,530.00 | 45,540.00 | 45,530.00 | 45,540.00 | 0.1K |
| 12:35 | 45,545.00 | 45,550.00 | 45,535.00 | 45,535.00 | 0.1K |
| 12:40 | 45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.0K |
| 12:45 | 45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.1K |
| 12:50 | 45,555.00 | 45,565.00 | 45,555.00 | 45,565.00 | 0.1K |
| 12:55 | 45,595.00 | 45,600.00 | 45,595.00 | 45,600.00 | 0.0K |
| 13:00 | 45,605.00 | 45,605.00 | 45,605.00 | 45,605.00 | 0.0K |
| 13:05 | 45,600.00 | 45,600.00 | 45,545.00 | 45,545.00 | 0.2K |
| 13:10 | 45,600.00 | 45,600.00 | 45,570.00 | 45,570.00 | 0.0K |
| 13:15 | 45,565.00 | 45,565.00 | 45,545.00 | 45,565.00 | 0.0K |
| 13:20 | 45,530.00 | 45,530.00 | 45,530.00 | 45,530.00 | 0.0K |
| 13:30 | 45,530.00 | 45,530.00 | 45,530.00 | 45,530.00 | 0.0K |
| 13:35 | 45,535.00 | 45,535.00 | 45,535.00 | 45,535.00 | 0.1K |
| 13:40 | 45,540.00 | 45,540.00 | 45,540.00 | 45,540.00 | 0.0K |
| 13:50 | 45,570.00 | 45,570.00 | 45,570.00 | 45,570.00 | 0.0K |
| 13:55 | 45,545.00 | 45,545.00 | 45,545.00 | 45,545.00 | 0.0K |
| 14:00 | 45,545.00 | 45,545.00 | 45,545.00 | 45,545.00 | 0.1K |
| 14:05 | 45,550.00 | 45,570.00 | 45,550.00 | 45,570.00 | 0.1K |
| 14:10 | 45,570.00 | 45,570.00 | 45,570.00 | 45,570.00 | 0.0K |
| 14:15 | 45,570.00 | 45,580.00 | 45,565.00 | 45,565.00 | 0.2K |
| 14:20 | 45,570.00 | 45,570.00 | 45,570.00 | 45,570.00 | 0.2K |
| 14:25 | 45,565.00 | 45,580.00 | 45,565.00 | 45,580.00 | 0.0K |
| 14:30 | 45,575.00 | 45,645.00 | 45,575.00 | 45,645.00 | 0.3K |
| 14:35 | 45,645.00 | 45,700.00 | 45,645.00 | 45,690.00 | 0.1K |
| 14:40 | 45,700.00 | 45,720.00 | 45,690.00 | 45,700.00 | 0.2K |
| 14:45 | 45,715.00 | 45,725.00 | 45,700.00 | 45,700.00 | 0.1K |
| 14:50 | 45,700.00 | 45,700.00 | 45,695.00 | 45,695.00 | 0.3K |
| 14:55 | 45,695.00 | 45,710.00 | 45,695.00 | 45,710.00 | 0.6K |
| 15:00 | 45,710.00 | 45,765.00 | 45,710.00 | 45,765.00 | 0.1K |
| 15:05 | 45,735.00 | 45,780.00 | 45,735.00 | 45,770.00 | 0.2K |
| 15:10 | 45,780.00 | 45,820.00 | 45,780.00 | 45,820.00 | 0.2K |
| 15:15 | 45,810.00 | 45,810.00 | 45,795.00 | 45,795.00 | 0.1K |
| 15:25 | 45,930.00 | 45,930.00 | 45,930.00 | 45,930.00 | 0.4K |