53,640.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,920.00 | 43,920.00 | 43,800.00 | 43,835.00 | 0.9K |
| 09:05 | 43,805.00 | 43,840.00 | 43,800.00 | 43,810.00 | 0.5K |
| 09:10 | 43,815.00 | 43,815.00 | 43,790.00 | 43,790.00 | 0.2K |
| 09:15 | 43,790.00 | 43,790.00 | 43,765.00 | 43,765.00 | 0.3K |
| 09:20 | 43,760.00 | 43,760.00 | 43,750.00 | 43,750.00 | 0.0K |
| 09:25 | 43,750.00 | 43,760.00 | 43,750.00 | 43,760.00 | 0.1K |
| 09:30 | 43,765.00 | 43,765.00 | 43,750.00 | 43,765.00 | 0.2K |
| 09:35 | 43,765.00 | 43,770.00 | 43,760.00 | 43,770.00 | 1.2K |
| 09:40 | 43,770.00 | 43,815.00 | 43,770.00 | 43,815.00 | 0.2K |
| 09:50 | 43,785.00 | 43,805.00 | 43,780.00 | 43,780.00 | 0.1K |
| 09:55 | 43,805.00 | 43,805.00 | 43,785.00 | 43,785.00 | 0.0K |
| 10:00 | 43,805.00 | 43,805.00 | 43,805.00 | 43,805.00 | 0.0K |
| 10:05 | 43,790.00 | 43,805.00 | 43,790.00 | 43,805.00 | 0.0K |
| 10:10 | 43,815.00 | 43,850.00 | 43,815.00 | 43,850.00 | 0.1K |
| 10:15 | 43,850.00 | 43,850.00 | 43,815.00 | 43,815.00 | 0.0K |
| 10:20 | 43,810.00 | 43,820.00 | 43,810.00 | 43,815.00 | 0.0K |
| 10:25 | 43,815.00 | 43,815.00 | 43,815.00 | 43,815.00 | 0.0K |
| 10:30 | 43,820.00 | 43,820.00 | 43,750.00 | 43,815.00 | 0.1K |
| 10:35 | 43,820.00 | 43,820.00 | 43,815.00 | 43,820.00 | 0.0K |
| 10:40 | 43,815.00 | 43,815.00 | 43,815.00 | 43,815.00 | 0.1K |
| 10:45 | 43,815.00 | 43,815.00 | 43,810.00 | 43,810.00 | 0.0K |
| 10:50 | 43,815.00 | 43,815.00 | 43,815.00 | 43,815.00 | 0.0K |
| 10:55 | 43,810.00 | 43,815.00 | 43,805.00 | 43,810.00 | 0.2K |
| 11:00 | 43,820.00 | 43,850.00 | 43,820.00 | 43,850.00 | 0.8K |
| 11:10 | 43,845.00 | 43,850.00 | 43,845.00 | 43,850.00 | 0.1K |
| 11:15 | 43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.0K |
| 11:20 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.2K |
| 11:30 | 43,865.00 | 43,870.00 | 43,865.00 | 43,870.00 | 0.1K |
| 11:35 | 43,920.00 | 43,920.00 | 43,920.00 | 43,920.00 | 0.0K |
| 11:40 | 43,920.00 | 43,920.00 | 43,920.00 | 43,920.00 | 0.0K |
| 11:45 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 11:55 | 43,880.00 | 43,880.00 | 43,880.00 | 43,880.00 | 0.1K |
| 12:00 | 43,875.00 | 43,875.00 | 43,870.00 | 43,870.00 | 0.0K |
| 12:05 | 43,875.00 | 43,900.00 | 43,875.00 | 43,875.00 | 0.2K |
| 12:10 | 43,875.00 | 43,875.00 | 43,860.00 | 43,860.00 | 0.1K |
| 12:15 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 0.2K |
| 12:25 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 12:35 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.1K |
| 12:40 | 43,895.00 | 43,915.00 | 43,895.00 | 43,900.00 | 0.4K |
| 12:45 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 12:50 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 13:00 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 13:05 | 43,915.00 | 43,915.00 | 43,915.00 | 43,915.00 | 0.0K |
| 13:10 | 43,915.00 | 43,915.00 | 43,915.00 | 43,915.00 | 0.0K |
| 13:15 | 43,910.00 | 43,910.00 | 43,905.00 | 43,905.00 | 0.0K |
| 13:20 | 43,900.00 | 43,915.00 | 43,900.00 | 43,900.00 | 1.6K |
| 13:25 | 43,905.00 | 43,905.00 | 43,905.00 | 43,905.00 | 0.1K |
| 13:30 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.1K |
| 13:40 | 43,950.00 | 43,950.00 | 43,940.00 | 43,940.00 | 0.0K |
| 13:45 | 43,940.00 | 43,940.00 | 43,930.00 | 43,930.00 | 0.4K |
| 13:55 | 43,930.00 | 43,930.00 | 43,930.00 | 43,930.00 | 0.0K |
| 14:00 | 43,930.00 | 43,930.00 | 43,930.00 | 43,930.00 | 0.0K |
| 14:05 | 43,930.00 | 43,960.00 | 43,930.00 | 43,960.00 | 0.1K |
| 14:10 | 43,975.00 | 44,000.00 | 43,975.00 | 44,000.00 | 0.0K |
| 14:20 | 44,005.00 | 44,030.00 | 44,005.00 | 44,030.00 | 0.0K |
| 14:25 | 44,025.00 | 44,035.00 | 44,010.00 | 44,010.00 | 0.0K |
| 14:30 | 44,010.00 | 44,010.00 | 44,010.00 | 44,010.00 | 0.0K |
| 14:35 | 44,005.00 | 44,005.00 | 44,005.00 | 44,005.00 | 0.0K |
| 14:40 | 43,985.00 | 44,005.00 | 43,985.00 | 43,990.00 | 0.1K |
| 14:45 | 43,985.00 | 43,985.00 | 43,985.00 | 43,985.00 | 0.0K |
| 14:55 | 43,985.00 | 44,035.00 | 43,985.00 | 44,035.00 | 0.1K |
| 15:00 | 44,035.00 | 44,050.00 | 44,035.00 | 44,050.00 | 0.0K |
| 15:05 | 44,045.00 | 44,070.00 | 44,010.00 | 44,015.00 | 0.1K |
| 15:10 | 44,015.00 | 44,015.00 | 44,015.00 | 44,015.00 | 0.2K |
| 15:15 | 44,015.00 | 44,060.00 | 44,015.00 | 44,050.00 | 0.2K |
| 15:25 | 43,995.00 | 43,995.00 | 43,995.00 | 43,995.00 | 0.1K |