53,640.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 44,170.00 | 44,170.00 | 44,090.00 | 44,090.00 | 0.5K |
| 09:05 | 44,100.00 | 44,170.00 | 44,100.00 | 44,170.00 | 0.1K |
| 09:10 | 44,170.00 | 44,295.00 | 44,170.00 | 44,295.00 | 0.0K |
| 09:15 | 44,250.00 | 44,250.00 | 44,235.00 | 44,235.00 | 0.0K |
| 09:20 | 44,170.00 | 44,235.00 | 44,170.00 | 44,235.00 | 0.0K |
| 09:25 | 44,240.00 | 44,240.00 | 44,170.00 | 44,170.00 | 0.0K |
| 09:30 | 44,240.00 | 44,245.00 | 44,225.00 | 44,225.00 | 0.0K |
| 09:35 | 44,220.00 | 44,220.00 | 44,190.00 | 44,190.00 | 0.0K |
| 09:40 | 44,170.00 | 44,170.00 | 44,170.00 | 44,170.00 | 0.1K |
| 09:50 | 44,175.00 | 44,175.00 | 44,170.00 | 44,170.00 | 0.2K |
| 09:55 | 44,140.00 | 44,140.00 | 44,140.00 | 44,140.00 | 0.0K |
| 10:05 | 44,130.00 | 44,130.00 | 44,075.00 | 44,080.00 | 0.2K |
| 10:10 | 44,075.00 | 44,075.00 | 44,015.00 | 44,015.00 | 0.5K |
| 10:15 | 44,015.00 | 44,060.00 | 44,015.00 | 44,060.00 | 0.0K |
| 10:25 | 44,060.00 | 44,100.00 | 44,060.00 | 44,090.00 | 0.0K |
| 10:30 | 44,130.00 | 44,130.00 | 44,100.00 | 44,100.00 | 0.0K |
| 10:35 | 44,090.00 | 44,095.00 | 44,080.00 | 44,080.00 | 0.0K |
| 10:40 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 0.0K |
| 10:45 | 44,130.00 | 44,130.00 | 44,130.00 | 44,130.00 | 0.0K |
| 10:50 | 44,130.00 | 44,130.00 | 44,130.00 | 44,130.00 | 0.0K |
| 10:55 | 44,090.00 | 44,090.00 | 44,090.00 | 44,090.00 | 0.0K |
| 11:05 | 44,090.00 | 44,100.00 | 44,090.00 | 44,100.00 | 0.0K |
| 11:15 | 44,100.00 | 44,100.00 | 44,095.00 | 44,095.00 | 0.3K |
| 11:20 | 44,125.00 | 44,155.00 | 44,125.00 | 44,155.00 | 0.1K |
| 11:25 | 44,170.00 | 44,170.00 | 44,135.00 | 44,135.00 | 0.0K |
| 11:30 | 44,135.00 | 44,135.00 | 44,135.00 | 44,135.00 | 0.2K |
| 11:35 | 44,170.00 | 44,170.00 | 44,160.00 | 44,160.00 | 0.2K |
| 11:40 | 44,155.00 | 44,155.00 | 44,150.00 | 44,150.00 | 0.1K |
| 11:50 | 44,200.00 | 44,200.00 | 44,155.00 | 44,155.00 | 0.0K |
| 12:10 | 44,155.00 | 44,155.00 | 44,155.00 | 44,155.00 | 0.0K |
| 12:15 | 44,150.00 | 44,160.00 | 44,150.00 | 44,160.00 | 0.1K |
| 12:25 | 44,250.00 | 44,255.00 | 44,250.00 | 44,255.00 | 0.0K |
| 12:30 | 44,255.00 | 44,255.00 | 44,200.00 | 44,200.00 | 0.0K |
| 12:35 | 44,200.00 | 44,255.00 | 44,200.00 | 44,255.00 | 0.1K |
| 12:45 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0K |
| 12:50 | 44,255.00 | 44,255.00 | 44,255.00 | 44,255.00 | 0.0K |
| 12:55 | 44,255.00 | 44,255.00 | 44,240.00 | 44,250.00 | 0.0K |
| 13:05 | 44,235.00 | 44,235.00 | 44,235.00 | 44,235.00 | 0.0K |
| 13:10 | 44,230.00 | 44,240.00 | 44,175.00 | 44,175.00 | 0.1K |
| 13:15 | 44,175.00 | 44,190.00 | 44,175.00 | 44,190.00 | 0.2K |
| 13:25 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0K |
| 13:30 | 44,200.00 | 44,205.00 | 44,200.00 | 44,205.00 | 0.0K |
| 13:45 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0K |
| 13:50 | 44,230.00 | 44,250.00 | 44,230.00 | 44,250.00 | 0.0K |
| 14:10 | 44,245.00 | 44,245.00 | 44,245.00 | 44,245.00 | 0.0K |
| 14:15 | 44,165.00 | 44,170.00 | 44,165.00 | 44,170.00 | 0.1K |
| 14:20 | 44,165.00 | 44,165.00 | 44,165.00 | 44,165.00 | 0.2K |
| 14:25 | 44,165.00 | 44,165.00 | 44,165.00 | 44,165.00 | 0.0K |
| 14:30 | 44,165.00 | 44,165.00 | 44,165.00 | 44,165.00 | 0.0K |
| 14:40 | 44,230.00 | 44,230.00 | 44,230.00 | 44,230.00 | 0.0K |
| 14:45 | 44,230.00 | 44,230.00 | 44,230.00 | 44,230.00 | 0.0K |
| 14:50 | 44,245.00 | 44,250.00 | 44,245.00 | 44,250.00 | 0.0K |
| 15:00 | 44,260.00 | 44,270.00 | 44,260.00 | 44,270.00 | 0.0K |
| 15:05 | 44,285.00 | 44,285.00 | 44,285.00 | 44,285.00 | 0.0K |
| 15:15 | 44,290.00 | 44,295.00 | 44,290.00 | 44,295.00 | 0.2K |
| 15:25 | 44,320.00 | 44,320.00 | 44,320.00 | 44,320.00 | 0.1K |