53,640.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 44,645.00 | 44,700.00 | 44,625.00 | 44,640.00 | 0.4K |
| 09:05 | 44,700.00 | 44,710.00 | 44,700.00 | 44,700.00 | 0.1K |
| 09:10 | 44,700.00 | 44,715.00 | 44,700.00 | 44,715.00 | 0.1K |
| 09:15 | 44,700.00 | 44,795.00 | 44,700.00 | 44,795.00 | 0.2K |
| 09:20 | 44,745.00 | 44,775.00 | 44,745.00 | 44,775.00 | 0.5K |
| 09:25 | 44,785.00 | 44,850.00 | 44,785.00 | 44,785.00 | 0.6K |
| 09:30 | 44,850.00 | 44,850.00 | 44,785.00 | 44,785.00 | 0.0K |
| 09:35 | 44,770.00 | 44,775.00 | 44,732.00 | 44,775.00 | 0.1K |
| 09:40 | 44,775.00 | 44,775.00 | 44,745.00 | 44,745.00 | 0.1K |
| 09:45 | 44,775.00 | 44,775.00 | 44,775.00 | 44,775.00 | 0.0K |
| 09:50 | 44,780.00 | 44,785.00 | 44,780.00 | 44,785.00 | 0.1K |
| 09:55 | 44,865.00 | 44,890.00 | 44,865.00 | 44,890.00 | 0.9K |
| 10:00 | 44,890.00 | 44,925.00 | 44,865.00 | 44,865.00 | 0.2K |
| 10:05 | 44,885.00 | 44,885.00 | 44,870.00 | 44,870.00 | 0.0K |
| 10:10 | 44,820.00 | 44,820.00 | 44,785.00 | 44,820.00 | 0.0K |
| 10:15 | 44,810.00 | 44,810.00 | 44,785.00 | 44,785.00 | 0.1K |
| 10:20 | 44,785.00 | 44,785.00 | 44,765.00 | 44,775.00 | 0.1K |
| 10:25 | 44,805.00 | 44,845.00 | 44,805.00 | 44,845.00 | 0.0K |
| 10:30 | 44,835.00 | 44,875.00 | 44,835.00 | 44,870.00 | 0.0K |
| 10:35 | 44,835.00 | 44,835.00 | 44,835.00 | 44,835.00 | 0.0K |
| 10:40 | 44,835.00 | 44,835.00 | 44,835.00 | 44,835.00 | 0.0K |
| 10:45 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 0.0K |
| 10:50 | 44,870.00 | 44,885.00 | 44,865.00 | 44,885.00 | 0.0K |
| 10:55 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.1K |
| 11:00 | 44,870.00 | 44,870.00 | 44,785.00 | 44,785.00 | 0.2K |
| 11:05 | 44,785.00 | 44,785.00 | 44,760.00 | 44,760.00 | 0.0K |
| 11:10 | 44,755.00 | 44,755.00 | 44,740.00 | 44,740.00 | 0.1K |
| 11:15 | 44,805.00 | 44,805.00 | 44,760.00 | 44,760.00 | 0.0K |
| 11:20 | 44,735.00 | 44,735.00 | 44,730.00 | 44,730.00 | 0.0K |
| 11:25 | 44,730.00 | 44,730.00 | 44,720.00 | 44,720.00 | 0.0K |
| 11:30 | 44,710.00 | 44,710.00 | 44,695.00 | 44,695.00 | 0.1K |
| 11:35 | 44,705.00 | 44,705.00 | 44,705.00 | 44,705.00 | 0.0K |
| 11:50 | 44,755.00 | 44,950.00 | 44,755.00 | 44,950.00 | 0.2K |
| 11:55 | 44,945.00 | 44,975.00 | 44,945.00 | 44,975.00 | 0.0K |
| 12:00 | 44,970.00 | 44,970.00 | 44,970.00 | 44,970.00 | 0.0K |
| 12:05 | 44,840.00 | 44,880.00 | 44,810.00 | 44,880.00 | 0.3K |
| 12:15 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 12:20 | 44,890.00 | 44,890.00 | 44,850.00 | 44,850.00 | 0.0K |
| 12:25 | 44,825.00 | 44,870.00 | 44,825.00 | 44,825.00 | 0.3K |
| 12:30 | 44,830.00 | 44,885.00 | 44,830.00 | 44,885.00 | 0.4K |
| 12:35 | 44,885.00 | 44,885.00 | 44,885.00 | 44,885.00 | 0.0K |
| 12:40 | 44,885.00 | 44,900.00 | 44,885.00 | 44,900.00 | 0.2K |
| 12:45 | 44,885.00 | 44,885.00 | 44,885.00 | 44,885.00 | 0.0K |
| 12:50 | 44,885.00 | 44,885.00 | 44,880.00 | 44,880.00 | 0.0K |
| 12:55 | 44,890.00 | 44,890.00 | 44,880.00 | 44,880.00 | 0.0K |
| 13:00 | 44,880.00 | 44,885.00 | 44,880.00 | 44,885.00 | 0.2K |
| 13:10 | 44,885.00 | 44,890.00 | 44,885.00 | 44,890.00 | 0.1K |
| 13:15 | 44,890.00 | 44,890.00 | 44,890.00 | 44,890.00 | 0.0K |
| 13:20 | 44,890.00 | 44,890.00 | 44,890.00 | 44,890.00 | 0.0K |
| 13:25 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | 0.0K |
| 13:30 | 44,865.00 | 44,865.00 | 44,865.00 | 44,865.00 | 0.0K |
| 13:35 | 44,805.00 | 44,805.00 | 44,800.00 | 44,800.00 | 0.0K |
| 13:40 | 44,780.00 | 44,780.00 | 44,780.00 | 44,780.00 | 0.0K |
| 13:45 | 44,795.00 | 44,820.00 | 44,795.00 | 44,810.00 | 0.3K |
| 13:55 | 44,825.00 | 44,830.00 | 44,815.00 | 44,815.00 | 0.0K |
| 14:00 | 44,815.00 | 44,850.00 | 44,815.00 | 44,845.00 | 0.5K |
| 14:10 | 44,845.00 | 44,845.00 | 44,845.00 | 44,845.00 | 0.0K |
| 14:15 | 44,825.00 | 44,825.00 | 44,795.00 | 44,795.00 | 0.1K |
| 14:20 | 44,805.00 | 44,805.00 | 44,805.00 | 44,805.00 | 0.1K |
| 14:25 | 44,825.00 | 44,825.00 | 44,825.00 | 44,825.00 | 0.1K |
| 14:30 | 44,860.00 | 44,870.00 | 44,860.00 | 44,870.00 | 0.0K |
| 14:35 | 44,860.00 | 44,890.00 | 44,855.00 | 44,890.00 | 0.1K |
| 14:45 | 44,870.00 | 44,870.00 | 44,855.00 | 44,855.00 | 0.0K |
| 14:50 | 44,845.00 | 44,850.00 | 44,810.00 | 44,850.00 | 0.1K |
| 14:55 | 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 0.0K |
| 15:05 | 44,890.00 | 44,900.00 | 44,890.00 | 44,900.00 | 0.1K |
| 15:10 | 44,905.00 | 44,910.00 | 44,895.00 | 44,895.00 | 0.7K |
| 15:15 | 44,925.00 | 44,945.00 | 44,915.00 | 44,915.00 | 0.1K |
| 15:25 | 44,905.00 | 44,905.00 | 44,905.00 | 44,905.00 | 0.1K |