53,640.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 44,900.00 | 44,900.00 | 44,820.00 | 44,820.00 | 0.7K |
| 09:05 | 44,820.00 | 44,820.00 | 44,785.00 | 44,800.00 | 0.3K |
| 09:10 | 44,800.00 | 44,810.00 | 44,780.00 | 44,795.00 | 0.3K |
| 09:15 | 44,795.00 | 44,825.00 | 44,795.00 | 44,820.00 | 0.5K |
| 09:20 | 44,825.00 | 44,840.00 | 44,825.00 | 44,840.00 | 0.2K |
| 09:25 | 44,840.00 | 44,880.00 | 44,840.00 | 44,880.00 | 1.4K |
| 09:30 | 44,880.00 | 44,880.00 | 44,860.00 | 44,870.00 | 0.1K |
| 09:35 | 44,875.00 | 44,890.00 | 44,875.00 | 44,890.00 | 0.0K |
| 09:40 | 44,895.00 | 44,920.00 | 44,880.00 | 44,920.00 | 0.2K |
| 09:45 | 44,925.00 | 44,950.00 | 44,925.00 | 44,945.00 | 0.5K |
| 09:50 | 44,955.00 | 44,955.00 | 44,955.00 | 44,955.00 | 0.0K |
| 09:55 | 44,955.00 | 44,960.00 | 44,955.00 | 44,955.00 | 0.0K |
| 10:00 | 44,960.00 | 44,960.00 | 44,960.00 | 44,960.00 | 0.0K |
| 10:05 | 44,960.00 | 44,980.00 | 44,950.00 | 44,950.00 | 0.1K |
| 10:10 | 44,970.00 | 44,995.00 | 44,970.00 | 44,975.00 | 0.1K |
| 10:15 | 44,980.00 | 45,050.00 | 44,980.00 | 45,030.00 | 0.4K |
| 10:20 | 45,080.00 | 45,105.00 | 45,040.00 | 45,105.00 | 0.4K |
| 10:25 | 45,115.00 | 45,185.00 | 45,115.00 | 45,185.00 | 0.2K |
| 10:30 | 45,190.00 | 45,245.00 | 45,190.00 | 45,245.00 | 1.1K |
| 10:35 | 45,225.00 | 45,280.00 | 45,225.00 | 45,280.00 | 0.0K |
| 10:40 | 45,220.00 | 45,220.00 | 45,220.00 | 45,220.00 | 0.0K |
| 10:45 | 45,220.00 | 45,225.00 | 45,220.00 | 45,225.00 | 0.0K |
| 10:50 | 45,220.00 | 45,250.00 | 45,220.00 | 45,245.00 | 0.1K |
| 10:55 | 45,245.00 | 45,245.00 | 45,245.00 | 45,245.00 | 0.0K |
| 11:00 | 45,240.00 | 45,240.00 | 45,240.00 | 45,240.00 | 0.1K |
| 11:05 | 45,220.00 | 45,220.00 | 45,210.00 | 45,210.00 | 0.1K |
| 11:10 | 45,210.00 | 45,245.00 | 45,210.00 | 45,210.00 | 0.1K |
| 11:15 | 45,210.00 | 45,210.00 | 45,210.00 | 45,210.00 | 0.0K |
| 11:20 | 45,240.00 | 45,240.00 | 45,240.00 | 45,240.00 | 0.0K |
| 11:25 | 45,215.00 | 45,215.00 | 45,210.00 | 45,210.00 | 0.1K |
| 11:30 | 45,210.00 | 45,210.00 | 45,195.00 | 45,200.00 | 0.1K |
| 11:35 | 45,195.00 | 45,240.00 | 45,195.00 | 45,240.00 | 0.1K |
| 11:40 | 45,245.00 | 45,245.00 | 45,215.00 | 45,215.00 | 0.0K |
| 11:45 | 45,210.00 | 45,215.00 | 45,210.00 | 45,215.00 | 0.3K |
| 11:50 | 45,240.00 | 45,260.00 | 45,240.00 | 45,260.00 | 0.1K |
| 11:55 | 45,260.00 | 45,260.00 | 45,220.00 | 45,260.00 | 0.0K |
| 12:05 | 45,235.00 | 45,235.00 | 45,210.00 | 45,210.00 | 0.1K |
| 12:10 | 45,240.00 | 45,240.00 | 45,235.00 | 45,235.00 | 0.0K |
| 12:15 | 45,235.00 | 45,235.00 | 45,230.00 | 45,230.00 | 0.0K |
| 12:20 | 45,230.00 | 45,230.00 | 45,230.00 | 45,230.00 | 0.0K |
| 12:25 | 45,200.00 | 45,230.00 | 45,180.00 | 45,225.00 | 0.3K |
| 12:35 | 45,230.00 | 45,230.00 | 45,230.00 | 45,230.00 | 0.0K |
| 12:40 | 45,225.00 | 45,225.00 | 45,225.00 | 45,225.00 | 0.0K |
| 12:45 | 45,225.00 | 45,230.00 | 45,225.00 | 45,225.00 | 0.1K |
| 12:50 | 45,225.00 | 45,227.00 | 45,225.00 | 45,227.00 | 0.1K |
| 12:55 | 45,225.00 | 45,225.00 | 45,220.00 | 45,220.00 | 0.1K |
| 13:00 | 45,217.00 | 45,217.00 | 45,205.00 | 45,210.00 | 0.0K |
| 13:05 | 45,205.00 | 45,205.00 | 45,205.00 | 45,205.00 | 0.0K |
| 13:10 | 45,205.00 | 45,205.00 | 45,205.00 | 45,205.00 | 0.0K |
| 13:15 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 13:20 | 45,210.00 | 45,210.00 | 45,165.00 | 45,165.00 | 0.3K |
| 13:25 | 45,160.00 | 45,160.00 | 45,155.00 | 45,155.00 | 0.0K |
| 13:35 | 45,155.00 | 45,160.00 | 45,145.00 | 45,145.00 | 0.0K |
| 13:40 | 45,140.00 | 45,165.00 | 45,140.00 | 45,165.00 | 0.0K |
| 13:45 | 45,170.00 | 45,185.00 | 45,170.00 | 45,185.00 | 0.5K |
| 13:50 | 45,185.00 | 45,185.00 | 45,170.00 | 45,170.00 | 0.0K |
| 13:55 | 45,170.00 | 45,170.00 | 45,155.00 | 45,165.00 | 0.1K |
| 14:05 | 45,170.00 | 45,190.00 | 45,170.00 | 45,185.00 | 0.0K |
| 14:10 | 45,180.00 | 45,180.00 | 45,170.00 | 45,170.00 | 0.0K |
| 14:15 | 45,160.00 | 45,160.00 | 45,095.00 | 45,095.00 | 0.6K |
| 14:20 | 45,070.00 | 45,070.00 | 44,850.00 | 44,850.00 | 0.2K |
| 14:25 | 44,900.00 | 44,900.00 | 44,705.00 | 44,705.00 | 0.2K |
| 14:30 | 44,710.00 | 44,710.00 | 44,700.00 | 44,700.00 | 0.0K |
| 14:35 | 44,760.00 | 44,860.00 | 44,760.00 | 44,845.00 | 0.2K |
| 14:45 | 44,890.00 | 44,890.00 | 44,890.00 | 44,890.00 | 0.0K |
| 14:50 | 44,845.00 | 44,885.00 | 44,845.00 | 44,885.00 | 0.0K |
| 14:55 | 44,885.00 | 44,885.00 | 44,885.00 | 44,885.00 | 0.1K |
| 15:00 | 44,885.00 | 44,890.00 | 44,845.00 | 44,845.00 | 0.1K |
| 15:05 | 44,845.00 | 44,845.00 | 44,820.00 | 44,820.00 | 0.3K |
| 15:10 | 44,820.00 | 44,865.00 | 44,820.00 | 44,865.00 | 0.3K |
| 15:15 | 44,835.00 | 44,865.00 | 44,830.00 | 44,865.00 | 0.1K |
| 15:25 | 44,865.00 | 44,865.00 | 44,865.00 | 44,865.00 | 0.5K |