MiraeAsset TIGER Synth-S

225040
🏛️ Corea del Sur →
53,640.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 42,595.00 42,595.00 42,510.00 42,545.00 1.8K
09:05 42,545.00 42,595.00 42,545.00 42,595.00 0.6K
09:10 42,675.00 42,675.00 42,615.00 42,615.00 0.3K
09:15 42,600.00 42,650.00 42,585.00 42,650.00 0.1K
09:20 42,650.00 42,715.00 42,630.00 42,710.00 0.6K
09:25 42,710.00 42,710.00 42,660.00 42,675.00 0.2K
09:30 42,660.00 42,665.00 42,645.00 42,645.00 0.7K
09:35 42,660.00 42,660.00 42,645.00 42,645.00 0.0K
09:40 42,655.00 42,655.00 42,655.00 42,655.00 0.0K
09:45 42,665.00 42,690.00 42,665.00 42,690.00 0.1K
09:50 42,690.00 42,690.00 42,665.00 42,680.00 0.0K
09:55 42,680.00 42,700.00 42,680.00 42,700.00 0.3K
10:00 42,730.00 42,770.00 42,730.00 42,770.00 0.3K
10:05 42,750.00 42,755.00 42,745.00 42,755.00 0.1K
10:10 42,760.00 42,760.00 42,760.00 42,760.00 0.0K
10:15 42,760.00 42,760.00 42,735.00 42,735.00 0.1K
10:20 42,725.00 42,725.00 42,725.00 42,725.00 0.0K
10:25 42,710.00 42,720.00 42,690.00 42,690.00 0.1K
10:30 42,690.00 42,690.00 42,690.00 42,690.00 0.0K
10:35 42,690.00 42,690.00 42,690.00 42,690.00 0.1K
10:40 42,690.00 42,690.00 42,680.00 42,680.00 0.1K
10:45 42,680.00 42,680.00 42,605.00 42,605.00 0.4K
10:50 42,655.00 42,655.00 42,640.00 42,640.00 0.0K
10:55 42,630.00 42,630.00 42,605.00 42,605.00 0.1K
11:05 42,625.00 42,655.00 42,625.00 42,655.00 0.0K
11:10 42,650.00 42,650.00 42,640.00 42,640.00 0.0K
11:15 42,635.00 42,635.00 42,620.00 42,620.00 0.1K
11:20 42,620.00 42,620.00 42,605.00 42,605.00 0.0K
11:25 42,605.00 42,605.00 42,605.00 42,605.00 0.0K
11:30 42,605.00 42,605.00 42,605.00 42,605.00 0.0K
11:35 42,605.00 42,615.00 42,600.00 42,615.00 0.2K
11:40 42,610.00 42,610.00 42,610.00 42,610.00 0.0K
11:45 42,605.00 42,605.00 42,605.00 42,605.00 0.0K
11:50 42,600.00 42,610.00 42,600.00 42,610.00 0.1K
11:55 42,610.00 42,610.00 42,600.00 42,600.00 0.2K
12:00 42,610.00 42,610.00 42,610.00 42,610.00 0.0K
12:05 42,600.00 42,660.00 42,600.00 42,660.00 0.4K
12:10 42,660.00 42,660.00 42,660.00 42,660.00 0.0K
12:15 42,640.00 42,640.00 42,640.00 42,640.00 0.0K
12:30 42,615.00 42,615.00 42,615.00 42,615.00 0.1K
12:35 42,625.00 42,625.00 42,625.00 42,625.00 0.0K
12:45 42,625.00 42,625.00 42,625.00 42,625.00 0.0K
12:50 42,660.00 42,660.00 42,660.00 42,660.00 0.0K
12:55 42,655.00 42,660.00 42,655.00 42,660.00 0.0K
13:00 42,650.00 42,650.00 42,650.00 42,650.00 0.1K
13:10 42,620.00 42,620.00 42,620.00 42,620.00 0.0K
13:30 42,640.00 42,640.00 42,640.00 42,640.00 0.0K
13:40 42,635.00 42,635.00 42,635.00 42,635.00 0.0K
13:45 42,640.00 42,640.00 42,615.00 42,615.00 0.0K
13:50 42,615.00 42,615.00 42,605.00 42,605.00 0.0K
13:55 42,600.00 42,600.00 42,585.00 42,585.00 0.0K
14:00 42,585.00 42,585.00 42,585.00 42,585.00 0.0K
14:05 42,580.00 42,600.00 42,580.00 42,600.00 0.4K
14:10 42,600.00 42,600.00 42,580.00 42,580.00 0.0K
14:15 42,580.00 42,580.00 42,575.00 42,580.00 0.1K
14:20 42,575.00 42,580.00 42,565.00 42,565.00 0.1K
14:25 42,580.00 42,660.00 42,580.00 42,660.00 0.5K
14:30 42,680.00 42,680.00 42,680.00 42,680.00 0.0K
14:35 42,675.00 42,675.00 42,675.00 42,675.00 0.0K
14:40 42,680.00 42,680.00 42,680.00 42,680.00 0.0K
14:45 42,670.00 42,670.00 42,670.00 42,670.00 0.0K
14:50 42,680.00 42,725.00 42,680.00 42,725.00 0.2K
14:55 42,725.00 42,725.00 42,725.00 42,725.00 0.2K
15:00 42,720.00 42,720.00 42,680.00 42,685.00 1.9K
15:05 42,665.00 42,665.00 42,645.00 42,645.00 0.0K
15:10 42,650.00 42,650.00 42,640.00 42,650.00 0.0K
15:15 42,615.00 42,625.00 42,615.00 42,625.00 0.1K
15:25 42,650.00 42,650.00 42,650.00 42,650.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles