MiraeAsset TIGER Synth-S

225040
🏛️ Corea del Sur →
53,640.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43,985.00 43,985.00 43,970.00 43,970.00 0.1K
09:05 43,965.00 43,965.00 43,915.00 43,915.00 0.0K
09:10 43,910.00 43,925.00 43,910.00 43,920.00 0.0K
09:15 43,925.00 43,925.00 43,905.00 43,905.00 0.3K
09:20 43,900.00 43,940.00 43,880.00 43,935.00 0.6K
09:25 43,950.00 44,000.00 43,950.00 44,000.00 0.1K
09:30 44,000.00 44,000.00 43,980.00 43,980.00 0.1K
09:35 43,980.00 43,980.00 43,955.00 43,970.00 0.4K
09:40 43,970.00 43,975.00 43,970.00 43,970.00 0.0K
09:45 43,980.00 43,980.00 43,980.00 43,980.00 0.0K
09:50 43,980.00 43,980.00 43,920.00 43,935.00 0.3K
10:00 43,935.00 43,940.00 43,900.00 43,940.00 0.1K
10:10 43,960.00 43,980.00 43,960.00 43,980.00 0.2K
10:15 43,965.00 43,965.00 43,940.00 43,940.00 0.1K
10:20 43,920.00 43,920.00 43,875.00 43,875.00 0.1K
10:25 43,870.00 43,870.00 43,870.00 43,870.00 0.0K
10:30 43,870.00 43,870.00 43,830.00 43,835.00 0.1K
10:35 43,840.00 43,840.00 43,835.00 43,835.00 0.1K
10:40 43,830.00 43,870.00 43,825.00 43,870.00 0.0K
10:45 43,870.00 43,875.00 43,870.00 43,875.00 0.0K
10:50 43,865.00 43,875.00 43,865.00 43,865.00 0.0K
10:55 43,865.00 43,865.00 43,860.00 43,860.00 0.0K
11:00 43,860.00 43,860.00 43,850.00 43,850.00 0.0K
11:05 43,860.00 43,860.00 43,840.00 43,850.00 0.0K
11:10 43,855.00 43,855.00 43,810.00 43,810.00 0.5K
11:15 43,820.00 43,820.00 43,790.00 43,790.00 0.2K
11:25 43,790.00 43,790.00 43,790.00 43,790.00 0.0K
11:30 43,790.00 43,825.00 43,780.00 43,820.00 0.1K
11:40 43,845.00 43,845.00 43,820.00 43,820.00 0.0K
11:45 43,810.00 43,820.00 43,810.00 43,820.00 0.0K
11:50 43,775.00 43,775.00 43,775.00 43,775.00 0.2K
11:55 43,770.00 43,770.00 43,770.00 43,770.00 0.0K
12:00 43,805.00 43,830.00 43,805.00 43,830.00 0.0K
12:15 43,830.00 43,830.00 43,785.00 43,790.00 0.1K
12:20 43,785.00 43,785.00 43,785.00 43,785.00 0.1K
12:25 43,770.00 43,770.00 43,765.00 43,765.00 0.0K
12:30 43,765.00 43,775.00 43,765.00 43,775.00 0.1K
12:40 43,740.00 43,740.00 43,740.00 43,740.00 0.0K
12:45 43,770.00 43,770.00 43,770.00 43,770.00 0.0K
12:50 43,785.00 43,785.00 43,785.00 43,785.00 0.0K
12:55 43,785.00 43,785.00 43,770.00 43,770.00 0.0K
13:00 43,755.00 43,800.00 43,755.00 43,800.00 0.1K
13:05 43,735.00 43,740.00 43,735.00 43,740.00 0.1K
13:10 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
13:15 43,775.00 43,775.00 43,775.00 43,775.00 0.1K
13:20 43,750.00 43,750.00 43,745.00 43,745.00 0.1K
13:25 43,735.00 43,745.00 43,725.00 43,725.00 0.1K
13:30 43,725.00 43,730.00 43,705.00 43,705.00 0.2K
13:35 43,730.00 43,730.00 43,730.00 43,730.00 0.0K
13:40 43,700.00 43,700.00 43,675.00 43,675.00 0.1K
13:45 43,695.00 43,695.00 43,675.00 43,695.00 0.3K
13:50 43,700.00 43,715.00 43,700.00 43,715.00 0.0K
13:55 43,715.00 43,715.00 43,700.00 43,700.00 0.0K
14:05 43,725.00 43,740.00 43,725.00 43,740.00 0.3K
14:20 43,765.00 43,765.00 43,765.00 43,765.00 0.0K
14:25 43,765.00 43,765.00 43,760.00 43,760.00 0.0K
14:30 43,745.00 43,745.00 43,735.00 43,735.00 0.0K
14:35 43,720.00 43,720.00 43,720.00 43,720.00 0.0K
14:40 43,710.00 43,710.00 43,695.00 43,695.00 0.3K
14:45 43,685.00 43,685.00 43,660.00 43,660.00 0.2K
14:50 43,650.00 43,655.00 43,635.00 43,635.00 0.0K
14:55 43,650.00 43,650.00 43,635.00 43,635.00 0.0K
15:00 43,630.00 43,630.00 43,620.00 43,620.00 0.0K
15:05 43,600.00 43,620.00 43,600.00 43,620.00 0.0K
15:10 43,610.00 43,610.00 43,600.00 43,600.00 0.0K
15:15 43,595.00 43,605.00 43,565.00 43,585.00 0.4K
15:25 43,585.00 43,585.00 43,585.00 43,585.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles