53,640.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,740.00 | 43,740.00 | 43,655.00 | 43,670.00 | 5.9K |
| 09:05 | 43,665.00 | 43,685.00 | 43,665.00 | 43,685.00 | 3.6K |
| 09:10 | 43,645.00 | 43,645.00 | 43,630.00 | 43,640.00 | 0.4K |
| 09:15 | 43,630.00 | 43,665.00 | 43,630.00 | 43,665.00 | 0.6K |
| 09:20 | 43,665.00 | 43,670.00 | 43,620.00 | 43,655.00 | 0.2K |
| 09:25 | 43,620.00 | 43,620.00 | 43,590.00 | 43,590.00 | 0.2K |
| 09:30 | 43,585.00 | 43,585.00 | 43,540.00 | 43,555.00 | 2.5K |
| 09:35 | 43,555.00 | 43,580.00 | 43,515.00 | 43,540.00 | 1.4K |
| 09:40 | 43,545.00 | 43,545.00 | 43,515.00 | 43,537.00 | 0.4K |
| 09:45 | 43,510.00 | 43,585.00 | 43,510.00 | 43,585.00 | 2.2K |
| 09:50 | 43,600.00 | 43,620.00 | 43,585.00 | 43,610.00 | 0.2K |
| 09:55 | 43,620.00 | 43,627.00 | 43,605.00 | 43,627.00 | 0.0K |
| 10:00 | 43,620.00 | 43,625.00 | 43,605.00 | 43,610.00 | 0.9K |
| 10:05 | 43,635.00 | 43,635.00 | 43,605.00 | 43,630.00 | 0.8K |
| 10:10 | 43,605.00 | 43,605.00 | 43,570.00 | 43,570.00 | 0.2K |
| 10:15 | 43,580.00 | 43,600.00 | 43,580.00 | 43,600.00 | 0.3K |
| 10:20 | 43,600.00 | 43,645.00 | 43,600.00 | 43,645.00 | 1.1K |
| 10:25 | 43,645.00 | 43,645.00 | 43,640.00 | 43,640.00 | 0.3K |
| 10:30 | 43,665.00 | 43,675.00 | 43,655.00 | 43,675.00 | 0.5K |
| 10:35 | 43,670.00 | 43,670.00 | 43,630.00 | 43,630.00 | 0.3K |
| 10:40 | 43,570.00 | 43,570.00 | 43,565.00 | 43,565.00 | 0.0K |
| 10:45 | 43,580.00 | 43,600.00 | 43,570.00 | 43,590.00 | 0.1K |
| 10:50 | 43,600.00 | 43,630.00 | 43,600.00 | 43,630.00 | 0.0K |
| 10:55 | 43,600.00 | 43,600.00 | 43,570.00 | 43,570.00 | 0.0K |
| 11:00 | 43,570.00 | 43,575.00 | 43,570.00 | 43,575.00 | 0.1K |
| 11:05 | 43,570.00 | 43,570.00 | 43,550.00 | 43,565.00 | 0.3K |
| 11:10 | 43,560.00 | 43,560.00 | 43,530.00 | 43,540.00 | 0.3K |
| 11:15 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.1K |
| 11:20 | 43,570.00 | 43,610.00 | 43,570.00 | 43,600.00 | 0.7K |
| 11:25 | 43,615.00 | 43,625.00 | 43,615.00 | 43,625.00 | 0.1K |
| 11:30 | 43,630.00 | 43,650.00 | 43,630.00 | 43,650.00 | 0.8K |
| 11:35 | 43,645.00 | 43,645.00 | 43,645.00 | 43,645.00 | 0.0K |
| 11:40 | 43,630.00 | 43,650.00 | 43,630.00 | 43,645.00 | 0.2K |
| 11:45 | 43,625.00 | 43,625.00 | 43,600.00 | 43,600.00 | 0.1K |
| 11:50 | 43,590.00 | 43,590.00 | 43,590.00 | 43,590.00 | 0.2K |
| 11:55 | 43,570.00 | 43,570.00 | 43,565.00 | 43,565.00 | 0.0K |
| 12:00 | 43,560.00 | 43,560.00 | 43,540.00 | 43,540.00 | 0.0K |
| 12:05 | 43,540.00 | 43,540.00 | 43,540.00 | 43,540.00 | 0.0K |
| 12:10 | 43,525.00 | 43,525.00 | 43,500.00 | 43,500.00 | 0.1K |
| 12:15 | 43,500.00 | 43,500.00 | 43,450.00 | 43,455.00 | 0.4K |
| 12:20 | 43,450.00 | 43,465.00 | 43,450.00 | 43,450.00 | 0.2K |
| 12:25 | 43,450.00 | 43,455.00 | 43,435.00 | 43,440.00 | 0.7K |
| 12:30 | 43,430.00 | 43,430.00 | 43,425.00 | 43,425.00 | 0.0K |
| 12:35 | 43,420.00 | 43,420.00 | 43,415.00 | 43,415.00 | 0.0K |
| 12:40 | 43,400.00 | 43,415.00 | 43,310.00 | 43,310.00 | 0.3K |
| 12:45 | 43,315.00 | 43,315.00 | 43,305.00 | 43,310.00 | 0.1K |
| 12:50 | 43,300.00 | 43,415.00 | 43,300.00 | 43,415.00 | 0.8K |
| 12:55 | 43,285.00 | 43,395.00 | 43,285.00 | 43,300.00 | 0.3K |
| 13:00 | 43,305.00 | 43,310.00 | 43,300.00 | 43,310.00 | 0.1K |
| 13:05 | 43,330.00 | 43,380.00 | 43,330.00 | 43,380.00 | 0.2K |
| 13:20 | 43,380.00 | 43,380.00 | 43,315.00 | 43,315.00 | 0.1K |
| 13:35 | 43,355.00 | 43,380.00 | 43,355.00 | 43,380.00 | 0.1K |
| 13:40 | 43,380.00 | 43,380.00 | 43,375.00 | 43,375.00 | 0.6K |
| 13:45 | 43,380.00 | 43,380.00 | 43,360.00 | 43,360.00 | 0.2K |
| 13:50 | 43,340.00 | 43,340.00 | 43,340.00 | 43,340.00 | 0.1K |
| 13:55 | 43,325.00 | 43,325.00 | 43,320.00 | 43,320.00 | 0.1K |
| 14:00 | 43,335.00 | 43,335.00 | 43,330.00 | 43,330.00 | 0.1K |
| 14:05 | 43,340.00 | 43,340.00 | 43,325.00 | 43,325.00 | 0.6K |
| 14:10 | 43,335.00 | 43,335.00 | 43,335.00 | 43,335.00 | 0.0K |
| 14:15 | 43,345.00 | 43,345.00 | 43,345.00 | 43,345.00 | 0.2K |
| 14:20 | 43,360.00 | 43,360.00 | 43,345.00 | 43,350.00 | 0.9K |
| 14:25 | 43,345.00 | 43,370.00 | 43,345.00 | 43,365.00 | 1.7K |
| 14:30 | 43,360.00 | 43,360.00 | 43,355.00 | 43,355.00 | 0.0K |
| 14:35 | 43,335.00 | 43,345.00 | 43,335.00 | 43,345.00 | 0.0K |
| 14:40 | 43,355.00 | 43,395.00 | 43,355.00 | 43,395.00 | 0.4K |
| 14:45 | 43,385.00 | 43,385.00 | 43,375.00 | 43,375.00 | 0.1K |
| 14:50 | 43,385.00 | 43,410.00 | 43,385.00 | 43,410.00 | 2.0K |
| 14:55 | 43,415.00 | 43,415.00 | 43,415.00 | 43,415.00 | 0.0K |
| 15:00 | 43,415.00 | 43,425.00 | 43,400.00 | 43,425.00 | 0.5K |
| 15:05 | 43,460.00 | 43,495.00 | 43,460.00 | 43,495.00 | 0.4K |
| 15:10 | 43,460.00 | 43,495.00 | 43,460.00 | 43,480.00 | 0.7K |
| 15:15 | 43,480.00 | 43,495.00 | 43,430.00 | 43,470.00 | 0.1K |
| 15:25 | 43,365.00 | 43,365.00 | 43,365.00 | 43,365.00 | 0.3K |