55,215.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 34,780.00 | 34,820.00 | 34,780.00 | 34,820.00 | 0.4K |
| 09:05 | 34,820.00 | 34,845.00 | 34,810.00 | 34,815.00 | 0.1K |
| 09:10 | 34,845.00 | 34,845.00 | 34,805.00 | 34,805.00 | 0.1K |
| 09:15 | 34,805.00 | 34,850.00 | 34,805.00 | 34,850.00 | 0.1K |
| 09:20 | 34,850.00 | 34,850.00 | 34,845.00 | 34,845.00 | 0.1K |
| 09:25 | 34,915.00 | 34,915.00 | 34,845.00 | 34,910.00 | 0.1K |
| 09:30 | 34,930.00 | 34,930.00 | 34,880.00 | 34,910.00 | 0.1K |
| 09:35 | 34,910.00 | 34,910.00 | 34,845.00 | 34,870.00 | 0.1K |
| 09:40 | 34,895.00 | 34,900.00 | 34,850.00 | 34,850.00 | 0.1K |
| 09:45 | 34,890.00 | 34,890.00 | 34,845.00 | 34,855.00 | 0.4K |
| 09:50 | 34,850.00 | 34,850.00 | 34,785.00 | 34,785.00 | 1.8K |
| 09:55 | 34,780.00 | 34,785.00 | 34,715.00 | 34,715.00 | 0.8K |
| 10:00 | 34,710.00 | 34,710.00 | 34,700.00 | 34,705.00 | 0.2K |
| 10:05 | 34,695.00 | 34,695.00 | 34,600.00 | 34,600.00 | 0.6K |
| 10:10 | 34,595.00 | 34,620.00 | 34,550.00 | 34,610.00 | 0.1K |
| 10:15 | 34,605.00 | 34,605.00 | 34,545.00 | 34,545.00 | 0.4K |
| 10:20 | 34,585.00 | 34,585.00 | 34,560.00 | 34,585.00 | 0.2K |
| 10:25 | 34,580.00 | 34,580.00 | 34,570.00 | 34,580.00 | 0.2K |
| 10:30 | 34,585.00 | 34,685.00 | 34,585.00 | 34,685.00 | 0.2K |
| 10:35 | 34,685.00 | 34,685.00 | 34,680.00 | 34,680.00 | 0.1K |
| 10:40 | 34,720.00 | 34,720.00 | 34,720.00 | 34,720.00 | 0.0K |
| 10:45 | 34,715.00 | 34,720.00 | 34,715.00 | 34,720.00 | 0.0K |
| 10:50 | 34,720.00 | 34,720.00 | 34,600.00 | 34,600.00 | 0.8K |
| 10:55 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0K |
| 11:00 | 34,600.00 | 34,665.00 | 34,600.00 | 34,665.00 | 0.0K |
| 11:05 | 34,665.00 | 34,670.00 | 34,630.00 | 34,630.00 | 0.1K |
| 11:10 | 34,630.00 | 34,665.00 | 34,630.00 | 34,650.00 | 0.0K |
| 11:15 | 34,655.00 | 34,655.00 | 34,620.00 | 34,625.00 | 0.1K |
| 11:20 | 34,620.00 | 34,630.00 | 34,595.00 | 34,595.00 | 0.3K |
| 11:25 | 34,590.00 | 34,590.00 | 34,585.00 | 34,585.00 | 0.1K |
| 11:30 | 34,585.00 | 34,585.00 | 34,585.00 | 34,585.00 | 0.1K |
| 11:35 | 34,580.00 | 34,580.00 | 34,420.00 | 34,420.00 | 1.5K |
| 11:40 | 34,420.00 | 34,420.00 | 34,420.00 | 34,420.00 | 0.0K |
| 11:45 | 34,400.00 | 34,400.00 | 34,365.00 | 34,390.00 | 0.1K |
| 11:50 | 34,435.00 | 34,435.00 | 34,435.00 | 34,435.00 | 0.0K |
| 11:55 | 34,435.00 | 34,460.00 | 34,435.00 | 34,460.00 | 0.0K |
| 12:00 | 34,445.00 | 34,450.00 | 34,445.00 | 34,450.00 | 0.0K |
| 12:05 | 34,450.00 | 34,450.00 | 34,440.00 | 34,450.00 | 0.0K |
| 12:10 | 34,440.00 | 34,440.00 | 34,415.00 | 34,425.00 | 0.1K |
| 12:15 | 34,450.00 | 34,490.00 | 34,450.00 | 34,485.00 | 0.2K |
| 12:20 | 34,485.00 | 34,485.00 | 34,465.00 | 34,480.00 | 0.0K |
| 12:25 | 34,490.00 | 34,490.00 | 34,490.00 | 34,490.00 | 0.6K |
| 12:30 | 34,490.00 | 34,490.00 | 34,445.00 | 34,450.00 | 0.1K |
| 12:35 | 34,445.00 | 34,445.00 | 34,440.00 | 34,440.00 | 0.1K |
| 12:40 | 34,485.00 | 34,485.00 | 34,480.00 | 34,485.00 | 0.0K |
| 12:45 | 34,465.00 | 34,465.00 | 34,460.00 | 34,460.00 | 0.0K |
| 12:50 | 34,455.00 | 34,455.00 | 34,440.00 | 34,455.00 | 0.2K |
| 12:55 | 34,460.00 | 34,465.00 | 34,460.00 | 34,465.00 | 0.1K |
| 13:05 | 34,450.00 | 34,465.00 | 34,450.00 | 34,460.00 | 0.4K |
| 13:10 | 34,500.00 | 34,500.00 | 34,490.00 | 34,490.00 | 0.1K |
| 13:15 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.1K |
| 13:20 | 34,510.00 | 34,510.00 | 34,490.00 | 34,510.00 | 0.2K |
| 13:25 | 34,535.00 | 34,540.00 | 34,485.00 | 34,540.00 | 2.0K |
| 13:30 | 34,540.00 | 34,540.00 | 34,540.00 | 34,540.00 | 2.0K |
| 13:35 | 34,540.00 | 34,540.00 | 34,535.00 | 34,535.00 | 0.0K |
| 13:40 | 34,535.00 | 34,535.00 | 34,490.00 | 34,490.00 | 0.6K |
| 13:45 | 34,495.00 | 34,495.00 | 34,475.00 | 34,475.00 | 0.2K |
| 13:50 | 34,485.00 | 34,485.00 | 34,470.00 | 34,470.00 | 0.1K |
| 13:55 | 34,470.00 | 34,470.00 | 34,460.00 | 34,460.00 | 0.0K |
| 14:00 | 34,475.00 | 34,475.00 | 34,475.00 | 34,475.00 | 0.0K |
| 14:05 | 34,500.00 | 34,505.00 | 34,500.00 | 34,505.00 | 0.0K |
| 14:10 | 34,475.00 | 34,475.00 | 34,470.00 | 34,470.00 | 0.1K |
| 14:15 | 34,470.00 | 34,475.00 | 34,470.00 | 34,475.00 | 0.1K |
| 14:20 | 34,500.00 | 34,500.00 | 34,485.00 | 34,485.00 | 0.0K |
| 14:25 | 34,490.00 | 34,490.00 | 34,480.00 | 34,480.00 | 0.1K |
| 14:30 | 34,490.00 | 34,490.00 | 34,490.00 | 34,490.00 | 0.0K |
| 14:35 | 34,465.00 | 34,465.00 | 34,460.00 | 34,460.00 | 0.1K |
| 14:40 | 34,485.00 | 34,540.00 | 34,485.00 | 34,540.00 | 0.1K |
| 14:45 | 34,540.00 | 34,540.00 | 34,540.00 | 34,540.00 | 0.0K |
| 14:50 | 34,525.00 | 34,525.00 | 34,525.00 | 34,525.00 | 0.0K |
| 14:55 | 34,525.00 | 34,525.00 | 34,525.00 | 34,525.00 | 0.7K |
| 15:00 | 34,525.00 | 34,535.00 | 34,520.00 | 34,535.00 | 0.1K |
| 15:05 | 34,545.00 | 34,555.00 | 34,540.00 | 34,555.00 | 0.2K |
| 15:10 | 34,555.00 | 34,555.00 | 34,555.00 | 34,555.00 | 0.0K |
| 15:15 | 34,555.00 | 34,565.00 | 34,535.00 | 34,535.00 | 0.3K |
| 15:25 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.7K |