MiraeAsset TIGER Synth-S

225040
🏛️ Corea del Sur →
55,215.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 33,090.00 33,135.00 33,015.00 33,100.00 16.7K
09:05 33,100.00 33,305.00 33,075.00 33,300.00 4.6K
09:10 33,225.00 33,480.00 33,225.00 33,480.00 4.2K
09:15 33,450.00 33,490.00 33,345.00 33,430.00 2.2K
09:20 33,430.00 33,465.00 33,375.00 33,375.00 1.2K
09:25 33,375.00 33,465.00 33,375.00 33,445.00 0.6K
09:30 33,435.00 33,450.00 33,340.00 33,425.00 1.1K
09:35 33,430.00 33,460.00 33,400.00 33,425.00 0.3K
09:40 33,425.00 33,460.00 33,425.00 33,425.00 0.1K
09:45 33,425.00 33,425.00 33,370.00 33,415.00 0.5K
09:50 33,405.00 33,405.00 33,350.00 33,400.00 0.8K
09:55 33,400.00 33,450.00 33,050.00 33,125.00 2.0K
10:00 33,050.00 33,062.00 32,990.00 33,062.00 5.2K
10:05 33,045.00 33,090.00 33,005.00 33,090.00 0.5K
10:10 33,110.00 33,280.00 33,110.00 33,265.00 0.1K
10:15 33,265.00 33,265.00 33,100.00 33,130.00 0.1K
10:20 33,095.00 33,230.00 33,065.00 33,230.00 0.6K
10:25 33,245.00 33,315.00 33,165.00 33,295.00 0.1K
10:30 33,255.00 33,295.00 33,230.00 33,290.00 0.1K
10:35 33,310.00 33,480.00 33,300.00 33,480.00 0.5K
10:40 33,500.00 33,600.00 33,500.00 33,600.00 0.5K
10:45 33,600.00 33,610.00 33,565.00 33,610.00 0.1K
10:50 33,610.00 33,610.00 33,600.00 33,600.00 0.1K
10:55 33,610.00 33,650.00 33,610.00 33,630.00 0.3K
11:00 33,630.00 33,640.00 33,555.00 33,555.00 0.2K
11:05 33,550.00 33,550.00 33,510.00 33,530.00 0.0K
11:10 33,510.00 33,615.00 33,510.00 33,615.00 0.4K
11:15 33,630.00 33,640.00 33,595.00 33,595.00 0.1K
11:20 33,595.00 33,595.00 33,590.00 33,590.00 0.0K
11:25 33,595.00 33,630.00 33,595.00 33,600.00 0.1K
11:30 33,620.00 33,620.00 33,580.00 33,580.00 0.1K
11:35 33,635.00 33,640.00 33,625.00 33,625.00 0.1K
11:40 33,600.00 33,600.00 33,550.00 33,565.00 0.3K
11:45 33,565.00 33,610.00 33,565.00 33,595.00 0.1K
11:50 33,595.00 33,600.00 33,590.00 33,590.00 0.1K
11:55 33,590.00 33,625.00 33,570.00 33,605.00 0.4K
12:00 33,565.00 33,565.00 33,550.00 33,550.00 0.0K
12:05 33,580.00 33,630.00 33,580.00 33,580.00 0.1K
12:10 33,630.00 33,630.00 33,565.00 33,565.00 0.5K
12:15 33,560.00 33,560.00 33,500.00 33,500.00 0.6K
12:20 33,500.00 33,560.00 33,500.00 33,545.00 0.6K
12:25 33,540.00 33,540.00 33,500.00 33,525.00 0.1K
12:30 33,535.00 33,535.00 33,520.00 33,520.00 0.0K
12:35 33,515.00 33,515.00 33,455.00 33,455.00 0.2K
12:40 33,450.00 33,455.00 33,425.00 33,425.00 0.3K
12:45 33,425.00 33,425.00 33,400.00 33,400.00 0.1K
12:50 33,360.00 33,365.00 33,360.00 33,365.00 0.1K
12:55 33,400.00 33,450.00 33,400.00 33,450.00 0.4K
13:00 33,450.00 33,500.00 33,450.00 33,450.00 0.3K
13:05 33,405.00 33,405.00 33,400.00 33,400.00 0.1K
13:10 33,420.00 33,495.00 33,420.00 33,490.00 0.1K
13:15 33,490.00 33,490.00 33,420.00 33,420.00 0.1K
13:20 33,440.00 33,440.00 33,425.00 33,425.00 0.0K
13:25 33,420.00 33,420.00 33,385.00 33,385.00 0.2K
13:30 33,400.00 33,400.00 33,340.00 33,340.00 0.1K
13:35 33,300.00 33,300.00 33,280.00 33,290.00 0.4K
13:40 33,290.00 33,330.00 33,280.00 33,285.00 0.1K
13:45 33,280.00 33,280.00 33,240.00 33,240.00 0.5K
13:50 33,235.00 33,240.00 33,230.00 33,240.00 0.5K
13:55 33,285.00 33,435.00 33,285.00 33,435.00 0.9K
14:00 33,380.00 33,380.00 33,260.00 33,260.00 0.5K
14:05 33,250.00 33,250.00 33,215.00 33,215.00 0.3K
14:10 33,230.00 33,255.00 33,120.00 33,180.00 0.5K
14:15 33,155.00 33,155.00 33,135.00 33,135.00 0.0K
14:20 33,140.00 33,230.00 33,140.00 33,230.00 0.3K
14:25 33,210.00 33,245.00 33,195.00 33,205.00 2.6K
14:30 33,200.00 33,295.00 33,200.00 33,280.00 2.1K
14:35 33,280.00 33,395.00 33,280.00 33,395.00 0.3K
14:40 33,400.00 33,400.00 33,290.00 33,290.00 0.2K
14:45 33,300.00 33,300.00 33,270.00 33,270.00 0.1K
14:50 33,285.00 33,335.00 33,250.00 33,335.00 0.4K
14:55 33,365.00 33,380.00 33,365.00 33,370.00 0.3K
15:00 33,365.00 33,365.00 33,290.00 33,340.00 0.1K
15:05 33,335.00 33,395.00 33,335.00 33,370.00 0.2K
15:10 33,400.00 33,400.00 33,305.00 33,307.00 0.5K
15:15 33,320.00 33,355.00 33,270.00 33,270.00 2.9K
15:25 33,330.00 33,330.00 33,330.00 33,330.00 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles